Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Mining Ltd (OP: CAHPF )

2.620 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.660 2.680 2.620 2.620 22,097 -0.04(-1.50%)
Apr 29, 2024 2.668 2.680 2.650 2.660 54,968 +0.05(+1.92%)
Apr 26, 2024 2.625 2.625 2.610 2.610 4,040 +0.06(+2.35%)
Apr 25, 2024 2.550 2.550 2.410 2.550 2,700 +0.07(+2.82%)
Apr 24, 2024 2.580 2.580 2.480 2.480 2,200 -0.03(-1.20%)
Apr 23, 2024 2.580 2.580 2.510 2.510 10,400 -0.05(-1.95%)
Apr 22, 2024 2.590 2.590 2.560 2.560 6,195 -0.02(-0.97%)
Apr 19, 2024 2.610 2.610 2.560 2.585 2,499 +0.08(+2.99%)
Apr 18, 2024 2.614 2.614 2.510 2.510 6,488 -0.14(-5.28%)
Apr 17, 2024 2.490 2.650 2.490 2.650 11,631 +0.14(+5.66%)
Apr 16, 2024 2.508 2.508 2.508 2.508 100,900 +0.04(+1.54%)
Apr 12, 2024 2.470 2.470 2.470 2.470 121,245 -0.02(-0.80%)
Apr 11, 2024 2.400 2.530 2.400 2.490 6,900 -0.04(-1.58%)
Apr 10, 2024 2.570 2.600 2.530 2.530 24,975 -0.07(-2.69%)
Apr 09, 2024 2.570 2.600 2.570 2.600 22,300 +0.03(+1.17%)
Apr 08, 2024 2.585 2.585 2.570 2.570 5,004 -0.04(-1.46%)
Apr 05, 2024 2.550 2.608 2.550 2.608 6,000 +0.09(+3.49%)
Apr 04, 2024 2.500 2.550 2.380 2.520 9,115 +0.14(+5.88%)
Apr 03, 2024 2.430 2.470 2.380 2.380 12,500 +0.04(+1.71%)
Apr 02, 2024 2.330 2.340 2.330 2.340 23,760 +0.05(+2.41%)
Mar 28, 2024 2.285 0 +0.08(+3.86%)
Mar 27, 2024 2.240 2.297 2.200 2.200 19,300 -0.06(-2.87%)
Mar 26, 2024 2.250 2.265 2.250 2.265 8,172 -0.03(-1.52%)
Mar 25, 2024 2.210 2.330 2.210 2.300 3,702 +0.09(+4.07%)
Mar 22, 2024 2.245 2.330 2.210 2.210 2,683 -0.05(-2.21%)
Mar 21, 2024 2.295 2.330 2.260 2.260 118,643 +0.03(+1.35%)
Mar 20, 2024 2.250 2.260 2.200 2.230 7,094 -0.02(-0.89%)
Mar 19, 2024 2.200 2.300 2.100 2.250 9,374 +0.09(+4.17%)
Mar 18, 2024 2.230 2.230 2.100 2.160 22,590 +0.06(+3.10%)
Mar 15, 2024 2.100 2.230 2.095 2.095 6,397 -0.10(-4.77%)
Mar 14, 2024 2.200 2.200 2.200 2.200 1,000 +0.03(+1.38%)
Mar 12, 2024 2.170 1 +0.04(+1.88%)
Mar 11, 2024 2.180 2.250 2.130 2.130 8,306 -0.05(-2.29%)
Mar 08, 2024 2.180 2.180 2.180 2.180 13,197 +0.08(+3.81%)
Mar 07, 2024 2.100 2.300 2.100 2.100 2,900 +0.00(+0.00%)
Mar 05, 2024 1.980 1.980 1.980 2.100 3,361 +0.00(+0.00%)
Mar 04, 2024 2.100 2.100 2.100 2.100 11,050 +0.05(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.