Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phosagro Pjsc Gdr Reg S (OP: PHOJY )

22.09 UNCHANGED
Last Price Updated: 3:49 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 12.56 12.56 12.56 0 -0.04(-0.30%)
Nov 25, 2019 12.60 12.60 12.60 12.60 775 -0.30(-2.33%)
Nov 13, 2019 12.90 12.90 12.90 0 +0.00(+0.00%)
Nov 05, 2019 12.90 12.90 12.90 0 -0.25(-1.90%)
Oct 31, 2019 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 17, 2019 13.15 13.15 13.15 0 +0.15(+1.15%)
Oct 15, 2019 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 14, 2019 13.00 13.00 13.00 13.00 10,733 +0.13(+0.98%)
Oct 08, 2019 12.87 12.87 12.87 0 -0.48(-3.56%)
Sep 23, 2019 13.35 13.35 13.35 0 -0.15(-1.11%)
Sep 18, 2019 13.50 13.50 13.50 0 +0.20(+1.50%)
Sep 10, 2019 13.30 13.30 13.30 0 +0.45(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.