Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phosagro Pjsc Gdr Reg S (OP: PHOJY )

22.09 UNCHANGED
Last Price Updated: 3:49 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 12.47 12.47 12.47 0 +0.13(+1.05%)
Jul 29, 2020 12.34 12.34 12.34 12.34 200 +0.14(+1.15%)
Jul 27, 2020 12.20 12.20 12.20 0 +0.00(+0.00%)
Jul 24, 2020 12.20 12.20 12.20 12.20 100 -0.27(-2.17%)
Jul 16, 2020 12.47 12.47 12.47 0 +0.00(+0.00%)
Jul 15, 2020 12.47 12.47 12.47 12.47 400 +0.91(+7.87%)
Jul 08, 2020 11.56 11.56 11.56 0 -0.94(-7.52%)
Jul 06, 2020 12.50 12.50 12.50 0 +0.03(+0.24%)
Jul 01, 2020 12.47 12.47 12.47 0 +0.32(+2.63%)
Jun 29, 2020 12.15 12.15 12.15 0 +0.15(+1.25%)
Jun 24, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.