Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phosagro Pjsc Gdr Reg S (OP: PHOJY )

22.09 UNCHANGED
Last Price Updated: 3:49 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2017 14.10 14.10 14.10 0 +0.00(+0.00%)
Mar 15, 2017 14.10 14.10 14.10 0 +0.54(+3.98%)
Nov 30, 2016 13.56 13.56 13.56 0 -0.44(-3.14%)
Oct 03, 2016 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 30, 2016 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 29, 2016 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 28, 2016 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 27, 2016 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 02, 2016 14.00 14.00 14.00 0 +0.40(+2.94%)
Jul 15, 2016 13.60 13.60 13.60 0 -1.30(-8.72%)
Jun 08, 2016 14.90 14.90 14.90 0 -0.65(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.