Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phosagro Pjsc Gdr Reg S (OP: PHOJY )

22.09 UNCHANGED
Last Price Updated: 3:49 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.60 11.60 11.60 11.60 2,000 +0.10(+0.87%)
Oct 29, 2020 11.50 11.50 11.50 11.50 180 -0.21(-1.83%)
Oct 22, 2020 11.71 11.71 11.71 0 -0.05(-0.40%)
Oct 21, 2020 11.76 11.76 11.76 11.76 38,267 +0.03(+0.25%)
Oct 20, 2020 11.73 11.73 11.73 11.73 17,207 -0.12(-0.99%)
Oct 19, 2020 11.85 11.85 11.85 11.85 1,000 -1.38(-10.43%)
Oct 13, 2020 13.23 13.23 13.23 0 +0.00(+0.00%)
Sep 16, 2020 13.23 13.23 13.23 0 +0.78(+6.27%)
Aug 26, 2020 12.45 12.45 12.45 0 +0.00(+0.00%)
Aug 21, 2020 12.45 12.45 12.45 0 -0.25(-1.97%)
Aug 19, 2020 12.70 12.70 12.70 0 +0.45(+3.67%)
Aug 06, 2020 12.25 12.25 12.25 0 -0.22(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.