Indicators

Phosagro Pjsc Gdr Reg S (OP: PHOJY )

22.09 UNCHANGED

Last Price Updated: 3:49 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021		15.15	15.15	15.15	0	+1.11(+7.91%)
Jan 13, 2021	14.04	14.04	14.04	14.04	100	+0.24(+1.74%)
Jan 07, 2021		13.80	13.80	13.80	0	+0.00(+0.00%)
Jan 05, 2021		13.80	13.80	13.80	0	+0.10(+0.72%)
Dec 21, 2020		13.70	13.70	13.70	0	-0.10(-0.72%)
Dec 16, 2020		13.80	13.80	13.80	0	+0.10(+0.73%)
Dec 11, 2020		13.70	13.70	13.70	0	-0.15(-1.08%)
Dec 10, 2020	13.85	13.85	13.85	13.85	710	+0.00(+0.00%)
Dec 09, 2020	13.70	13.85	13.25	13.85	1,350	+0.15(+1.09%)
Dec 08, 2020	13.70	13.80	13.70	13.70	9,742	-0.15(-1.08%)
Dec 07, 2020	13.70	14.20	13.70	13.85	3,700	+0.35(+2.59%)
Dec 04, 2020	13.50	13.50	13.50	13.50	100	+0.20(+1.49%)
Dec 01, 2020		13.30	13.30	13.30	0	+0.00(+0.00%)
Nov 19, 2020		13.30	13.30	13.30	0	-0.14(-1.03%)
Nov 18, 2020	13.44	13.44	13.44	13.44	747	+0.04(+0.30%)
Nov 17, 2020	13.36	13.40	13.36	13.40	500	+0.27(+2.06%)
Nov 16, 2020	13.13	13.13	13.13	13.13	1,700	+0.00(+0.00%)
Nov 13, 2020	13.13	13.13	13.13	13.13	1,000	+0.00(+0.00%)
Nov 05, 2020		13.13	13.13	13.13	0	+1.53(+13.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.