Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lake Resources N.L. (OP:LLKKF)

0.0773 -0.0129 (-14.30%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0910 0.0910 0.0750 0.0773 593,144 -0.01(-14.30%)
Dec 30, 2025 0.0948 0.0974 0.0875 0.0902 850,000 +0.00(+0.78%)
Dec 29, 2025 0.0950 0.0950 0.0820 0.0895 1,278,423 +0.01(+17.92%)
Dec 26, 2025 0.0780 0.0850 0.0575 0.0759 745,682 -0.00(-2.69%)
Dec 24, 2025 0.0737 0.0900 0.0665 0.0780 1,347,631 +0.02(+27.87%)
Dec 23, 2025 0.0645 0.0690 0.0600 0.0610 909,678 +0.00(+4.45%)
Dec 22, 2025 0.0550 0.0600 0.0405 0.0584 650,952 +0.01(+14.51%)
Dec 19, 2025 0.0524 0.0550 0.0510 0.0510 185,740 -0.00(-4.67%)
Dec 18, 2025 0.0530 0.0550 0.0500 0.0535 386,588 +0.00(+2.29%)
Dec 17, 2025 0.0531 0.0550 0.0450 0.0523 1,113,700 +0.01(+20.79%)
Dec 16, 2025 0.0478 0.0506 0.0423 0.0433 688,934 -0.00(-2.48%)
Dec 15, 2025 0.0550 0.0649 0.0428 0.0444 561,615 -0.01(-23.18%)
Dec 12, 2025 0.0558 0.0578 0.0500 0.0578 347,385 +0.00(+3.21%)
Dec 11, 2025 0.0550 0.0570 0.0525 0.0560 199,612 +0.00(+5.66%)
Dec 10, 2025 0.0540 0.0550 0.0485 0.0530 363,968 +0.00(+6.00%)
Dec 09, 2025 0.0536 0.0536 0.0404 0.0500 185,725 +0.01(+11.36%)
Dec 08, 2025 0.0425 0.0550 0.0425 0.0449 672,653 -0.01(-10.20%)
Dec 05, 2025 0.0460 0.0510 0.0460 0.0500 208,606 +0.00(+3.95%)
Dec 04, 2025 0.0540 0.0540 0.0425 0.0481 875,495 -0.00(-3.80%)
Dec 03, 2025 0.0508 0.0540 0.0488 0.0500 987,344 -0.00(-3.85%)
Dec 02, 2025 0.0480 0.0540 0.0480 0.0520 888,340 +0.00(+10.64%)
Dec 01, 2025 0.0463 0.0490 0.0438 0.0470 1,371,009 +0.00(+9.30%)
Nov 28, 2025 0.0413 0.0440 0.0413 0.0430 669,431 +0.00(+10.26%)
Nov 26, 2025 0.0400 0.0400 0.0350 0.0390 116,674 +0.00(+11.43%)
Nov 25, 2025 0.0350 0.0350 0.0350 0.0350 5,810 +0.00(+0.00%)
Nov 24, 2025 0.0400 0.0410 0.0346 0.0350 1,037,156 -0.00(-3.31%)
Nov 21, 2025 0.0340 0.0397 0.0283 0.0362 734,068 +0.00(+8.06%)
Nov 20, 2025 0.0330 0.0421 0.0300 0.0335 969,766 +0.01(+20.07%)
Nov 19, 2025 0.0314 0.0314 0.0275 0.0279 523,944 +0.00(+2.57%)
Nov 18, 2025 0.0271 0.0285 0.0254 0.0272 49,180 +0.00(+7.94%)
Nov 17, 2025 0.0257 0.0290 0.0246 0.0252 669,662 -0.00(-10.00%)
Nov 14, 2025 0.0295 0.0300 0.0200 0.0280 4,722,382 +0.00(+3.70%)
Nov 13, 2025 0.0268 0.0300 0.0216 0.0270 2,452,727 +0.00(+12.50%)
Nov 12, 2025 0.0248 0.0275 0.0240 0.0240 368,621 +0.00(+0.84%)
Nov 11, 2025 0.0260 0.0275 0.0225 0.0238 34,055 +0.00(+0.00%)
Nov 10, 2025 0.0219 0.0248 0.0199 0.0238 466,485 +0.00(+8.68%)
Nov 07, 2025 0.0237 0.0237 0.0206 0.0219 379,400 -0.00(-0.90%)
Nov 06, 2025 0.0260 0.0260 0.0207 0.0221 325,408 +0.00(+4.25%)
Nov 05, 2025 0.0207 0.0250 0.0207 0.0212 123,723 -0.00(-6.19%)
Nov 04, 2025 0.0247 0.0261 0.0215 0.0226 310,094 -0.00(-5.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.