Indicators

Falconstor Software Inc (OP: FALC )

1.480 UNCHANGED

Streaming Delayed Price Updated: 10:39 AM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				1.480	5	+0.09(+6.47%)
Oct 02, 2024				1.390	69	+0.14(+11.20%)
Sep 30, 2024				1.250	4	+0.00(+0.00%)
Sep 27, 2024	1.240	1.250	1.240	1.250	26,500	+0.00(+0.00%)
Sep 26, 2024	1.250	1.250	1.250	1.250	500	+0.00(+0.00%)
Sep 17, 2024				1.250	0	+0.00(+0.00%)
Sep 16, 2024	1.240	1.250	1.050	1.250	7,500	-0.13(-9.41%)
Sep 13, 2024	1.317	1.380	1.200	1.380	3,570	-0.12(-8.01%)
Sep 06, 2024				1.500	0	+0.18(+13.64%)
Aug 29, 2024				1.320	0	+0.07(+5.60%)
Aug 28, 2024	1.250	1.250	1.250	1.250	150	+0.00(+0.00%)
Aug 22, 2024				1.250	0	-0.34(-21.38%)
Aug 21, 2024	1.500	1.590	1.330	1.590	3,995	-0.27(-14.51%)
Aug 08, 2024				1.860	0	-0.00(-0.01%)
Aug 07, 2024	2.100	2.100	1.860	1.860	684	-0.16(-8.15%)
Aug 05, 2024				2.025	11	+0.17(+9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.