Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP:TMSH)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0003 0.0003 0.0003 0.0003 2,322,433 +0.00(+0.00%)
May 08, 2025 0.0003 0.0003 0.0002 0.0003 45,760,912 +0.00(+0.00%)
May 07, 2025 0.0004 0.0004 0.0002 0.0003 74,529,840 -0.00(-25.00%)
May 06, 2025 0.0003 0.0004 0.0003 0.0004 186,056,144 +0.00(+33.33%)
May 05, 2025 0.0002 0.0003 0.0001 0.0003 181,158,752 +0.00(+50.00%)
May 02, 2025 0.0002 0.0002 0.0001 0.0002 63,440,000 +0.00(+0.00%)
May 01, 2025 0.0003 0.0003 0.0001 0.0002 248,474,768 -0.00(-33.33%)
Apr 30, 2025 0.0003 0.0003 0.0002 0.0003 6,869,000 +0.00(+0.00%)
Apr 29, 2025 0.0003 0.0003 0.0002 0.0003 8,547,500 +0.00(+0.00%)
Apr 28, 2025 0.0003 0.0003 0.0003 0.0003 10,913,732 +0.00(+0.00%)
Apr 25, 2025 0.0003 0.0004 0.0002 0.0003 256,446,672 -0.00(-25.00%)
Apr 24, 2025 0.0004 0.0004 0.0003 0.0004 85,093,256 +0.00(+0.00%)
Apr 23, 2025 0.0003 0.0004 0.0003 0.0004 22,866,002 +0.00(+0.00%)
Apr 22, 2025 0.0004 0.0004 0.0003 0.0004 62,637,676 +0.00(+0.00%)
Apr 21, 2025 0.0003 0.0004 0.0002 0.0004 192,905,344 +0.00(+33.33%)
Apr 17, 2025 0.0005 0.0005 0.0002 0.0003 363,172,000 -0.00(-25.00%)
Apr 16, 2025 0.0004 0.0005 0.0003 0.0004 72,767,360 +0.00(+0.00%)
Apr 15, 2025 0.0003 0.0005 0.0002 0.0004 719,081,600 +0.00(+33.33%)
Apr 14, 2025 0.0003 0.0003 0.0002 0.0003 113,612,392 +0.00(+0.00%)
Apr 11, 2025 0.0003 0.0003 0.0002 0.0003 165,296,288 +0.00(+0.00%)
Apr 10, 2025 0.0003 0.0004 0.0003 0.0003 55,964,288 -0.00(-25.00%)
Apr 09, 2025 0.0003 0.0004 0.0003 0.0004 31,468,748 +0.00(+0.00%)
Apr 08, 2025 0.0004 0.0004 0.0002 0.0004 245,778,112 +0.00(+0.00%)
Apr 07, 2025 0.0002 0.0004 0.0002 0.0004 577,401,920 +0.00(+100.00%)
Apr 04, 2025 0.0003 0.0003 0.0002 0.0002 30,962,666 +0.00(+0.00%)
Apr 03, 2025 0.0003 0.0003 0.0002 0.0002 16,154,000 +0.00(+0.00%)
Apr 02, 2025 0.0003 0.0004 0.0002 0.0002 361,004,160 -0.00(-33.33%)
Apr 01, 2025 0.0004 0.0004 0.0002 0.0003 118,527,064 -0.00(-25.00%)
Mar 31, 2025 0.0004 0.0005 0.0003 0.0004 101,591,152 -0.00(-20.00%)
Mar 28, 2025 0.0004 0.0005 0.0004 0.0005 310,856,480 +0.00(+25.00%)
Mar 27, 2025 0.0005 0.0005 0.0003 0.0004 102,784,896 -0.00(-20.00%)
Mar 26, 2025 0.0003 0.0005 0.0003 0.0005 429,561,504 +0.00(+66.67%)
Mar 25, 2025 0.0003 0.0003 0.0003 0.0003 129,317,600 +0.00(+50.00%)
Mar 24, 2025 0.0002 0.0003 0.0002 0.0002 7,358,000 +0.00(+0.00%)
Mar 21, 2025 0.0002 0.0003 0.0002 0.0002 22,752,872 +0.00(+0.00%)
Mar 20, 2025 0.0002 0.0002 0.0001 0.0002 11,822,993 +0.00(+0.00%)
Mar 19, 2025 0.0003 0.0003 0.0002 0.0002 13,343,287 -0.00(-33.33%)
Mar 18, 2025 0.0002 0.0003 0.0002 0.0003 422,176,992 +0.00(+50.00%)
Mar 14, 2025 0.0002 0 +0.00(+0.00%)
Mar 13, 2025 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Mar 12, 2025 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+100.00%)
Mar 11, 2025 0.0002 0.0002 0.0001 0.0001 52,100,000 -0.00(-66.67%)
Mar 04, 2025 0.0003 0 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.