Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP:MMMW)

0.1449 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1449 0 -0.03(-14.76%)
May 02, 2025 0.1700 31 -0.01(-5.56%)
May 01, 2025 0.1800 0.1800 0.1800 0.1800 8,021 +0.01(+5.82%)
Apr 23, 2025 0.1701 0 +0.00(+0.06%)
Apr 21, 2025 0.1700 109 -0.00(-0.58%)
Apr 17, 2025 0.1700 0.1900 0.1700 0.1710 42,006 -0.05(-22.27%)
Apr 16, 2025 0.1701 0.2336 0.1701 0.2200 6,455 -0.01(-5.82%)
Apr 14, 2025 0.2336 5 +0.03(+14.68%)
Apr 10, 2025 0.2037 0 -0.04(-15.12%)
Apr 09, 2025 0.2400 0.2400 0.2037 0.2400 233 +0.00(+0.00%)
Apr 08, 2025 0.2403 0.4072 0.2400 0.2400 9,638 -0.00(-0.12%)
Apr 01, 2025 0.2403 59 +0.00(+0.08%)
Mar 31, 2025 0.2401 0.2401 0.2401 0.2401 294 -0.16(-39.98%)
Mar 27, 2025 0.4000 10 +0.13(+47.98%)
Mar 26, 2025 0.4000 0.4000 0.2423 0.2703 1,392 +0.03(+11.60%)
Mar 24, 2025 0.2422 42 +0.01(+4.26%)
Mar 21, 2025 0.4300 0.4300 0.2322 0.2323 400 -0.19(-44.51%)
Mar 20, 2025 0.2313 0.4186 0.2313 0.4186 1,118 +0.15(+53.90%)
Mar 19, 2025 0.2720 0.2720 0.2720 0.2720 222 -0.02(-7.07%)
Mar 18, 2025 0.2927 0.2927 0.2927 0.2927 123 +0.03(+11.72%)
Mar 12, 2025 0.2620 60 -0.02(-7.71%)
Mar 10, 2025 0.2839 2 +0.02(+9.40%)
Mar 06, 2025 0.2595 15 -0.06(-18.91%)
Mar 05, 2025 0.3252 0.3252 0.3200 0.3200 738 +0.02(+5.93%)
Mar 04, 2025 0.3021 0.3021 0.3021 0.3021 1,652 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.