Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vallourec Sa (OP:VLOWY)

3.500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 3.450 3.708 3.450 3.500 14,018 +0.00(+0.00%)
Sep 04, 2025 3.550 3.570 3.450 3.500 5,240 -0.00(-0.14%)
Sep 03, 2025 3.488 3.570 3.440 3.505 3,965 -0.04(-0.99%)
Sep 02, 2025 3.450 3.740 3.450 3.540 6,142 -0.09(-2.48%)
Aug 29, 2025 3.510 3.630 3.460 3.630 626,465 +0.02(+0.69%)
Aug 28, 2025 3.500 3.640 3.500 3.605 31,467 +0.04(+1.12%)
Aug 27, 2025 3.570 3.570 3.480 3.565 12,103 -0.10(-2.60%)
Aug 26, 2025 3.652 3.720 3.635 3.660 8,202 +0.03(+0.83%)
Aug 25, 2025 3.660 3.790 3.600 3.630 56,122 -0.16(-4.17%)
Aug 22, 2025 3.804 3.950 3.788 3.788 3,537 +0.08(+2.10%)
Aug 21, 2025 3.820 3.820 3.710 3.710 19,521 -0.09(-2.27%)
Aug 20, 2025 3.857 3.857 3.710 3.796 11,640 +0.07(+1.77%)
Aug 19, 2025 3.830 3.830 3.730 3.730 5,710 -0.22(-5.57%)
Aug 18, 2025 3.950 3.950 3.820 3.950 3,913 +0.21(+5.61%)
Aug 15, 2025 3.800 3.800 3.740 3.740 5,187 -0.22(-5.56%)
Aug 14, 2025 3.790 3.960 3.750 3.960 175,003 +0.21(+5.60%)
Aug 13, 2025 3.840 3.840 3.750 3.750 4,633 -0.06(-1.57%)
Aug 12, 2025 3.810 3.840 3.700 3.810 3,807 +0.11(+2.97%)
Aug 11, 2025 3.900 3.900 3.700 3.700 18,962 -0.32(-7.96%)
Aug 08, 2025 3.880 4.020 3.880 4.020 4,084 +0.13(+3.34%)
Aug 07, 2025 3.790 3.890 3.790 3.890 3,647 +0.09(+2.37%)
Aug 06, 2025 3.890 3.890 3.735 3.800 7,188 +0.12(+3.26%)
Aug 05, 2025 3.760 3.760 3.622 3.680 37,155 -0.00(-0.14%)
Aug 04, 2025 3.710 3.790 3.685 3.685 16,754 -0.09(-2.51%)
Aug 01, 2025 3.910 3.960 3.775 3.780 4,260 +0.03(+0.80%)
Jul 31, 2025 3.710 4.000 3.710 3.750 9,167 -0.14(-3.60%)
Jul 30, 2025 4.150 4.150 3.830 3.890 8,481 +0.12(+3.18%)
Jul 29, 2025 3.960 3.960 3.770 3.770 5,107 -0.10(-2.71%)
Jul 28, 2025 3.870 3.930 3.850 3.875 7,695 +0.02(+0.39%)
Jul 25, 2025 4.050 4.050 3.860 3.860 5,149 -0.10(-2.53%)
Jul 24, 2025 3.940 4.010 3.940 3.960 6,081 -0.05(-1.25%)
Jul 23, 2025 4.010 4.010 4.010 4.010 2,833 +0.05(+1.26%)
Jul 22, 2025 3.940 4.050 3.924 3.960 5,502 +0.04(+1.15%)
Jul 21, 2025 4.050 4.050 3.820 3.915 2,365 -0.13(-3.33%)
Jul 18, 2025 3.840 4.050 3.840 4.050 2,884 +0.14(+3.58%)
Jul 17, 2025 4.050 4.050 3.896 3.910 2,392 +0.04(+1.03%)
Jul 16, 2025 3.870 3.900 3.870 3.870 17,578 -0.09(-2.27%)
Jul 15, 2025 3.995 4.090 3.870 3.960 8,550 +0.06(+1.54%)
Jul 14, 2025 4.000 4.024 3.900 3.900 37,269 -0.09(-2.26%)
Jul 11, 2025 3.970 4.050 3.970 3.990 3,505 -0.01(-0.25%)
Jul 10, 2025 3.990 4.000 3.948 4.000 3,576 -0.01(-0.25%)
Jul 09, 2025 4.000 4.026 3.986 4.010 6,216 +0.24(+6.37%)
Jul 08, 2025 3.760 3.930 3.760 3.770 9,545 -0.31(-7.60%)
Jul 07, 2025 3.780 4.080 3.710 4.080 852,348 +0.16(+4.03%)
Jul 03, 2025 3.900 3.922 3.900 3.922 1,596 +0.02(+0.56%)
Jul 02, 2025 3.830 3.960 3.830 3.900 3,258 +0.10(+2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.