Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP:CYBL)

0.0080 +0.0011 (+15.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0069 0.0081 0.0069 0.0080 23,128,888 +0.00(+15.94%)
May 08, 2025 0.0060 0.0073 0.0053 0.0069 28,482,040 +0.00(+16.95%)
May 07, 2025 0.0056 0.0067 0.0052 0.0059 36,430,548 +0.00(+5.36%)
May 06, 2025 0.0064 0.0067 0.0050 0.0056 40,168,448 +0.00(+5.66%)
May 05, 2025 0.0042 0.0062 0.0038 0.0053 31,895,510 +0.00(+17.78%)
May 02, 2025 0.0039 0.0046 0.0039 0.0045 10,910,445 +0.00(+9.76%)
May 01, 2025 0.0038 0.0041 0.0037 0.0041 7,057,643 +0.00(+5.13%)
Apr 30, 2025 0.0037 0.0039 0.0037 0.0039 4,678,651 +0.00(+2.63%)
Apr 29, 2025 0.0040 0.0041 0.0034 0.0038 10,605,243 +0.00(+5.56%)
Apr 28, 2025 0.0030 0.0039 0.0030 0.0036 12,358,195 +0.00(+9.09%)
Apr 25, 2025 0.0029 0.0035 0.0029 0.0033 11,353,218 +0.00(+13.79%)
Apr 24, 2025 0.0028 0.0032 0.0028 0.0029 4,169,473 +0.00(+0.00%)
Apr 23, 2025 0.0025 0.0032 0.0025 0.0029 5,918,390 +0.00(+3.57%)
Apr 22, 2025 0.0023 0.0028 0.0023 0.0028 12,805,278 +0.00(+21.74%)
Apr 21, 2025 0.0021 0.0060 0.0011 0.0023 50,094,696 -0.00(-32.35%)
Apr 17, 2025 0.0032 0.0035 0.0029 0.0034 5,619,808 +0.00(+3.03%)
Apr 16, 2025 0.0035 0.0037 0.0032 0.0033 2,967,373 -0.00(-5.71%)
Apr 15, 2025 0.0032 0.0036 0.0031 0.0035 4,809,858 +0.00(+12.90%)
Apr 14, 2025 0.0034 0.0037 0.0030 0.0031 5,164,812 -0.00(-6.06%)
Apr 11, 2025 0.0027 0.0034 0.0024 0.0033 10,983,998 +0.00(+22.22%)
Apr 10, 2025 0.0023 0.0027 0.0022 0.0027 8,719,741 +0.00(+17.39%)
Apr 09, 2025 0.0023 0.0024 0.0021 0.0023 22,532,488 -0.00(-8.00%)
Apr 08, 2025 0.0025 0.0027 0.0023 0.0025 13,721,019 -0.00(-3.85%)
Apr 07, 2025 0.0025 0.0027 0.0023 0.0026 34,845,600 +0.00(+0.00%)
Apr 04, 2025 0.0027 0.0029 0.0025 0.0026 19,007,276 -0.00(-3.70%)
Apr 03, 2025 0.0030 0.0034 0.0025 0.0027 16,067,369 -0.00(-20.59%)
Apr 02, 2025 0.0036 0.0038 0.0030 0.0034 8,474,776 -0.00(-5.56%)
Apr 01, 2025 0.0039 0.0040 0.0033 0.0036 21,337,986 -0.00(-5.26%)
Mar 31, 2025 0.0036 0.0039 0.0034 0.0038 3,528,651 +0.00(+2.70%)
Mar 28, 2025 0.0038 0.0040 0.0035 0.0037 4,750,152 -0.00(-2.63%)
Mar 27, 2025 0.0040 0.0040 0.0038 0.0038 2,270,659 -0.00(-2.56%)
Mar 26, 2025 0.0037 0.0040 0.0037 0.0039 3,525,159 +0.00(+2.63%)
Mar 25, 2025 0.0038 0.0041 0.0038 0.0038 2,557,255 -0.00(-5.00%)
Mar 24, 2025 0.0041 0.0044 0.0038 0.0040 6,632,887 -0.00(-2.44%)
Mar 21, 2025 0.0045 0.0045 0.0040 0.0041 3,673,024 -0.00(-2.38%)
Mar 20, 2025 0.0042 0.0045 0.0037 0.0042 9,510,097 +0.00(+2.44%)
Mar 19, 2025 0.0042 0.0046 0.0041 0.0041 4,191,442 -0.00(-2.38%)
Mar 18, 2025 0.0044 0.0044 0.0038 0.0042 6,953,610 +0.00(+7.69%)
Mar 17, 2025 0.0034 0.0046 0.0033 0.0039 8,309,146 +0.00(+14.71%)
Mar 14, 2025 0.0036 0.0038 0.0034 0.0034 12,242,675 -0.00(-8.11%)
Mar 13, 2025 0.0036 0.0040 0.0034 0.0037 2,853,365 -0.00(-5.13%)
Mar 12, 2025 0.0035 0.0039 0.0034 0.0039 4,367,655 +0.00(+8.33%)
Mar 11, 2025 0.0035 0.0038 0.0032 0.0036 8,898,915 -0.00(-2.70%)
Mar 10, 2025 0.0039 0.0043 0.0035 0.0037 9,652,356 -0.00(-9.76%)
Mar 07, 2025 0.0047 0.0048 0.0038 0.0041 8,846,176 -0.00(-10.87%)
Mar 06, 2025 0.0047 0.0047 0.0044 0.0046 4,780,933 -0.00(-2.13%)
Mar 05, 2025 0.0046 0.0050 0.0044 0.0047 3,534,635 -0.00(-4.08%)
Mar 04, 2025 0.0049 0.0050 0.0046 0.0049 1,460,725 +0.00(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.