Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Challenger Energy Group Plc (OP: BSHPF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 12:47 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0025 0 +0.00(+25.00%)
May 02, 2024 0.0020 0 +0.00(+0.00%)
May 01, 2024 0.0021 0.0022 0.0020 0.0020 1,760,000 -0.00(-4.76%)
Apr 30, 2024 0.0021 0.0021 0.0021 0.0021 300,000 +0.00(+0.00%)
Apr 29, 2024 0.0026 0.0026 0.0021 0.0021 990,000 -0.00(-12.50%)
Apr 26, 2024 0.0024 0.0024 0.0024 0.0024 400,000 +0.00(+9.09%)
Apr 25, 2024 0.0022 0.0022 0.0022 0.0022 2,000,000 +0.00(+4.76%)
Apr 24, 2024 0.0025 0.0025 0.0021 0.0021 3,193,150 -0.00(-16.00%)
Apr 23, 2024 0.0070 0.0070 0.0022 0.0025 2,982,775 +0.00(+19.05%)
Apr 22, 2024 0.0025 0.0025 0.0021 0.0021 533,804 -0.00(-16.00%)
Apr 19, 2024 0.0040 0.0040 0.0025 0.0025 10,645,000 -0.00(-21.88%)
Apr 18, 2024 0.0040 0.0075 0.0020 0.0032 2,993,333 +0.00(+60.00%)
Apr 16, 2024 0.0020 0 -0.00(-20.00%)
Apr 12, 2024 0.0025 0 +0.00(+19.05%)
Apr 11, 2024 0.0020 0.0021 0.0020 0.0021 1,150,000 +0.00(+61.54%)
Apr 10, 2024 0.0013 0.0013 0.0011 0.0013 1,476 -0.00(-48.00%)
Apr 09, 2024 0.0024 0.0025 0.0024 0.0025 654,300 -0.00(-16.67%)
Apr 08, 2024 0.0030 0.0030 0.0030 0.0030 1,000,000 -0.00(-38.78%)
Apr 04, 2024 0.0049 0 +0.00(+250.00%)
Apr 02, 2024 0.0014 5,000,000 -0.00(-41.67%)
Mar 28, 2024 0.0024 0 -0.00(-38.46%)
Mar 27, 2024 0.0019 0.0039 0.0019 0.0039 11,250 +0.00(+62.50%)
Mar 25, 2024 0.0024 0 -0.00(-4.00%)
Mar 22, 2024 0.0025 0.0025 0.0025 0.0025 380,000 -0.00(-7.41%)
Mar 21, 2024 0.0027 0.0027 0.0027 0.0027 148,500 -0.00(-10.00%)
Mar 14, 2024 0.0030 0 +0.00(+0.00%)
Mar 13, 2024 0.0030 0.0030 0.0030 0.0030 40,000 +0.00(+0.00%)
Mar 11, 2024 0.0030 0 +0.00(+0.00%)
Mar 08, 2024 0.0030 0.0030 0.0022 0.0030 103,020 -0.00(-25.00%)
Mar 07, 2024 0.0018 0.0040 0.0018 0.0040 100,000 +0.00(+100.00%)
Mar 06, 2024 0.0020 0.0020 0.0020 0.0020 192,000 +0.00(+233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.