Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C-COM Satellite Systems Inc (OP:CYSNF)

0.6828 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.6900 0.6900 0.6700 0.6828 3,506 -0.01(-1.04%)
May 07, 2025 0.6900 0.6900 0.6900 0.6900 18,770 -0.02(-3.01%)
May 05, 2025 0.7114 11 +0.09(+14.01%)
May 01, 2025 0.6240 0 -0.08(-11.86%)
Apr 29, 2025 0.7080 900 -0.01(-0.98%)
Apr 28, 2025 0.7030 0.7150 0.7030 0.7150 2,000 +0.03(+4.23%)
Apr 25, 2025 0.6860 0.6860 0.6860 0.6860 500 +0.00(+0.44%)
Apr 21, 2025 0.6830 0 -0.08(-10.06%)
Apr 16, 2025 0.7594 1 +0.05(+7.23%)
Apr 15, 2025 0.7190 0.7190 0.7082 0.7082 3,959 -0.03(-4.56%)
Apr 14, 2025 0.7420 0.7420 0.7420 0.7420 3,000 +0.00(+0.54%)
Apr 11, 2025 0.7380 0.7380 0.7380 0.7380 1,000 +0.00(+0.00%)
Apr 10, 2025 0.7380 0.7380 0.7110 0.7380 628 +0.03(+4.58%)
Apr 09, 2025 0.6780 0.7057 0.6705 0.7057 5,200 -0.01(-1.27%)
Apr 08, 2025 0.7328 0.7490 0.7148 0.7148 11,255 +0.03(+5.12%)
Apr 04, 2025 0.6800 68 -0.08(-10.53%)
Mar 31, 2025 0.7600 0 -0.07(-8.43%)
Mar 25, 2025 0.8300 0 +0.04(+5.06%)
Mar 24, 2025 0.8105 0.8105 0.7900 0.7900 10,227 -0.03(-3.66%)
Mar 20, 2025 0.8200 0 -0.01(-1.20%)
Mar 19, 2025 0.8300 0.8300 0.8300 0.8300 1,400 +0.01(+1.59%)
Mar 18, 2025 0.8170 0.8170 0.8170 0.8170 230 +0.01(+1.73%)
Mar 17, 2025 0.7767 0.8063 0.7767 0.8031 5,400 -0.02(-2.24%)
Mar 14, 2025 0.8215 0.8215 0.8215 0.8215 6,015 +0.05(+6.12%)
Mar 12, 2025 0.7741 0 +0.04(+5.75%)
Mar 11, 2025 0.7320 0.7320 0.7320 0.7320 1,004 -0.03(-4.06%)
Mar 10, 2025 0.7630 0.7630 0.7630 0.7630 320 +0.03(+3.40%)
Mar 07, 2025 0.7379 0.7379 0.7379 0.7379 101 -0.01(-1.09%)
Mar 06, 2025 0.7460 0.7460 0.7460 0.7460 1,000 -0.02(-3.20%)
Mar 04, 2025 0.7707 0 -0.01(-1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.