Encision Inc (OP:ECIA)
0.2376
+0.0776
(+48.50%)
Streaming Delayed Price
Updated: 3:57 PM EST, Nov 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 0.1500 | 0.2376 | 0.1200 | 0.2376 | 102,205 | +0.08(+48.50%) |
| Nov 12, 2025 | 0.1600 | 0 | -0.04(-19.19%) | |||
| Nov 11, 2025 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 100 | +0.04(+23.75%) |
| Nov 07, 2025 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,353 | -0.04(-19.19%) |
| Oct 31, 2025 | 0.1980 | 0 | -0.00(-0.50%) | |||
| Oct 30, 2025 | 0.1990 | 0.1990 | 0.1500 | 0.1990 | 13,795 | -0.15(-43.13%) |
| Oct 29, 2025 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 100 | +0.12(+51.21%) |
| Oct 28, 2025 | 0.2314 | 0.2404 | 0.1500 | 0.2314 | 31,866 | +0.07(+45.53%) |
| Oct 24, 2025 | 0.1590 | 0 | -0.03(-16.75%) | |||
| Oct 23, 2025 | 0.2390 | 0.2400 | 0.1910 | 0.1910 | 31,500 | +0.03(+15.76%) |
| Oct 22, 2025 | 0.2000 | 0.2380 | 0.1500 | 0.1650 | 13,800 | -0.06(-27.63%) |
| Oct 20, 2025 | 0.2280 | 0 | -0.05(-18.57%) | |||
| Oct 15, 2025 | 0.2800 | 0 | +0.07(+33.33%) | |||
| Oct 14, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,200 | -0.15(-41.83%) |
| Oct 02, 2025 | 0.3610 | 9 | -0.03(-7.32%) | |||
| Oct 01, 2025 | 0.2152 | 0.3895 | 0.2152 | 0.3895 | 1,100 | +0.00(+0.91%) |
| Sep 26, 2025 | 0.3860 | 0 | -0.00(-0.52%) | |||
| Sep 25, 2025 | 0.2410 | 0.3880 | 0.2010 | 0.3880 | 8,300 | +0.03(+8.99%) |
| Sep 19, 2025 | 0.3560 | 70 | +0.00(+0.00%) | |||
| Sep 17, 2025 | 0.3560 | 0 | +0.06(+18.67%) | |||
| Sep 16, 2025 | 0.2120 | 0.3570 | 0.2120 | 0.3000 | 2,021 | -0.08(-21.47%) |
| Sep 11, 2025 | 0.3820 | 50 | +0.03(+9.77%) | |||
| Sep 10, 2025 | 0.2626 | 0.3480 | 0.2626 | 0.3480 | 2,100 | +0.00(+0.00%) |
| Sep 09, 2025 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | 180 | +0.03(+8.75%) |
| Sep 05, 2025 | 0.3200 | 0 | -0.05(-13.33%) | |||
| Sep 04, 2025 | 0.2901 | 0.3692 | 0.2900 | 0.3692 | 12,576 | +0.04(+11.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.