Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP:HHLKF)

0.3600 +0.0296 (+8.96%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.3304 0.3304 0.3304 0.3304 5,000 +0.02(+8.08%)
May 07, 2025 0.3051 0.3057 0.3051 0.3057 10,000 -0.02(-4.77%)
May 06, 2025 0.3400 0.3400 0.3200 0.3210 14,300 -0.02(-5.59%)
May 05, 2025 0.3304 0.3400 0.3304 0.3400 3,221 +0.02(+5.92%)
May 02, 2025 0.3363 0.3600 0.3200 0.3210 48,251 -0.01(-2.73%)
May 01, 2025 0.2700 0.3300 0.2700 0.3300 5,000 +0.03(+10.00%)
Apr 30, 2025 0.3300 0.3300 0.2900 0.3000 29,082 -0.03(-9.09%)
Apr 29, 2025 0.3180 0.3600 0.3145 0.3300 391,671 +0.02(+5.43%)
Apr 28, 2025 0.3100 0.3590 0.2900 0.3130 42,025 +0.02(+7.56%)
Apr 25, 2025 0.4335 0.4335 0.2910 0.2910 17,575 -0.06(-16.86%)
Apr 24, 2025 0.3150 0.3599 0.2886 0.3500 15,965 +0.03(+11.11%)
Apr 23, 2025 0.3150 0.3150 0.3150 0.3150 300 +0.05(+20.60%)
Apr 22, 2025 0.2611 0.2880 0.2611 0.2612 21,200 -0.01(-2.36%)
Apr 21, 2025 0.3300 0.3300 0.2675 0.2675 77,133 -0.06(-17.16%)
Apr 17, 2025 0.3150 0.3229 0.3150 0.3229 11,500 -0.01(-3.87%)
Apr 16, 2025 0.2967 0.3359 0.2910 0.3359 12,200 +0.01(+3.90%)
Apr 15, 2025 0.3370 0.3400 0.3000 0.3233 64,500 +0.02(+7.77%)
Apr 14, 2025 0.3100 0.3350 0.3000 0.3000 80,866 +0.00(+0.00%)
Apr 11, 2025 0.3600 0.3600 0.2700 0.3000 101,116 -0.03(-9.09%)
Apr 10, 2025 0.3284 0.3300 0.3002 0.3300 27,700 +0.07(+24.53%)
Apr 09, 2025 0.2700 0.3100 0.2600 0.2650 16,620 -0.02(-5.36%)
Apr 08, 2025 0.3000 0.3686 0.2800 0.2800 92,300 -0.02(-6.67%)
Apr 07, 2025 0.3500 0.3544 0.2700 0.3000 148,677 -0.07(-18.92%)
Apr 04, 2025 0.3301 0.3700 0.3301 0.3700 57,320 +0.04(+12.05%)
Apr 03, 2025 0.3800 0.4250 0.3302 0.3302 52,800 -0.03(-7.66%)
Apr 02, 2025 0.3650 0.3728 0.3500 0.3576 121,338 -0.00(-0.67%)
Apr 01, 2025 0.3904 0.3904 0.3558 0.3600 74,306 -0.01(-2.70%)
Mar 31, 2025 0.4100 0.4100 0.3700 0.3700 110,700 -0.05(-12.84%)
Mar 28, 2025 0.3900 0.4245 0.3900 0.4245 12,200 +0.00(+1.07%)
Mar 27, 2025 0.4140 0.4260 0.4140 0.4200 27,177 +0.01(+1.20%)
Mar 26, 2025 0.4150 0.4150 0.4150 0.4150 406 -0.03(-5.81%)
Mar 24, 2025 0.4406 0 +0.03(+6.55%)
Mar 21, 2025 0.4135 0.4135 0.4135 0.4135 2,645 -0.02(-3.84%)
Mar 20, 2025 0.4970 0.5550 0.4085 0.4300 68,480 -0.04(-9.28%)
Mar 19, 2025 0.4800 0.4800 0.4740 0.4740 1,700 -0.08(-13.82%)
Mar 18, 2025 0.4650 0.5500 0.4650 0.5500 7,225 +0.06(+11.34%)
Mar 17, 2025 0.4535 0.6160 0.4410 0.4940 8,850 +0.01(+2.92%)
Mar 14, 2025 0.4500 0.4800 0.4500 0.4800 24,000 +0.02(+4.42%)
Mar 13, 2025 0.4244 0.4655 0.4200 0.4597 23,511 +0.03(+6.91%)
Mar 12, 2025 0.4300 0.4300 0.4300 0.4300 12,500 +0.02(+5.91%)
Mar 11, 2025 0.4109 0.4320 0.4000 0.4060 128,357 -0.03(-5.89%)
Mar 06, 2025 0.4314 0 +0.01(+2.71%)
Mar 05, 2025 0.5586 0.5586 0.4200 0.4200 21,100 -0.01(-2.33%)
Mar 04, 2025 0.4389 0.4490 0.4240 0.4300 40,517 -0.04(-8.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.