Indicators

Markets:

News

Veolia Environnement (OP:VEOEF)

36.13 +0.16 (+0.43%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	36.13	36.13	36.13	36.13	138	+0.16(+0.43%)
Jul 01, 2025				35.98	150	+0.00(+0.00%)
Jun 27, 2025				35.98	2	+0.42(+1.17%)
Jun 26, 2025	36.44	36.44	35.05	35.56	1,605	+0.93(+2.70%)
Jun 25, 2025	34.48	34.85	34.48	34.63	452	+0.67(+1.97%)
Jun 20, 2025				33.96	60	-0.22(-0.64%)
Jun 18, 2025	34.18	34.18	34.18	34.18	166	-0.32(-0.93%)
Jun 10, 2025				34.50	0	-0.05(-0.14%)
Jun 06, 2025				34.55	0	+0.04(+0.12%)
Jun 05, 2025	34.51	34.51	34.51	34.51	448	-0.30(-0.86%)
Jun 04, 2025	34.70	34.81	34.70	34.81	1,883	+0.39(+1.12%)
May 29, 2025				34.42	28	+0.46(+1.37%)
May 27, 2025				33.96	12	-1.24(-3.52%)
May 23, 2025	35.20	35.20	34.13	35.20	884	+1.15(+3.38%)
May 13, 2025				34.05	7	-2.65(-7.21%)
May 06, 2025				36.70	138	-0.23(-0.63%)
May 05, 2025	36.93	36.93	36.93	36.93	800	+0.43(+1.18%)
May 02, 2025	36.50	36.50	36.50	36.50	181	+0.17(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.