Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathedral Energy Services Ltd (OP: CETEF )

0.7079 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.7079 500 +0.03(+5.00%)
May 16, 2024 0.6742 0 +0.01(+1.12%)
May 15, 2024 0.6610 0.6742 0.6610 0.6667 800 -0.01(-1.11%)
May 14, 2024 0.6420 0.6742 0.6420 0.6742 3,000 +0.03(+4.00%)
May 10, 2024 0.6483 76 +0.00(+0.75%)
May 02, 2024 0.6435 0 +0.02(+3.46%)
May 01, 2024 0.6220 0.6220 0.6220 0.6220 1,000 -0.03(-5.21%)
Apr 26, 2024 0.6562 0 +0.01(+0.89%)
Apr 25, 2024 0.6504 0.6504 0.6504 0.6504 648 -0.00(-0.40%)
Apr 24, 2024 0.6530 0.6530 0.6530 0.6530 450 +0.02(+2.93%)
Apr 23, 2024 0.6251 0.6351 0.6251 0.6344 45,003 +0.02(+2.64%)
Apr 16, 2024 0.6181 0 -0.03(-4.91%)
Apr 15, 2024 0.6500 0.6621 0.6500 0.6500 6,550 -0.05(-6.66%)
Apr 12, 2024 0.6960 0.6964 0.6960 0.6964 2,020 +0.03(+4.72%)
Apr 10, 2024 0.6650 0 +0.02(+2.31%)
Apr 05, 2024 0.6500 3,100 -0.01(-1.35%)
Apr 04, 2024 0.6849 0.6940 0.6589 0.6589 9,373 +0.00(+0.60%)
Apr 03, 2024 0.6550 0.6550 0.6550 0.6550 2,500 +0.01(+1.46%)
Apr 01, 2024 0.6456 0 -0.05(-7.24%)
Mar 28, 2024 0.6960 0.6960 0.6960 0.6960 500 +0.04(+5.53%)
Mar 27, 2024 0.6595 0.6595 0.6595 0.6595 3,725 +0.03(+4.98%)
Mar 26, 2024 0.6362 0.6430 0.6282 0.6282 13,365 -0.02(-2.48%)
Mar 22, 2024 0.6442 0 +0.02(+2.42%)
Mar 19, 2024 0.6290 0 -0.01(-1.89%)
Mar 18, 2024 0.6411 0.6411 0.6411 0.6411 5,000 -0.02(-2.86%)
Mar 15, 2024 0.6600 0.6600 0.6600 0.6600 1,483 +0.01(+2.06%)
Mar 12, 2024 0.6467 0 +0.03(+4.34%)
Mar 11, 2024 0.6198 0.6198 0.6198 0.6198 1,000 -0.04(-6.09%)
Mar 08, 2024 0.6600 0.6600 0.6600 0.6600 34,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.