Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pilbara Minerals Ltd (OP:PILBF)

0.9188 +0.0644 (+7.54%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.8935 0.9200 0.8929 0.9188 16,348 +0.06(+7.54%)
Jul 01, 2025 0.9182 0.9182 0.8540 0.8544 21,008 -0.04(-4.09%)
Jun 30, 2025 0.8700 0.9116 0.8332 0.8908 173,387 +0.00(+0.09%)
Jun 27, 2025 0.8734 0.9000 0.8734 0.8900 84,280 +0.02(+2.30%)
Jun 26, 2025 0.8504 0.8700 0.8246 0.8700 22,335 +0.06(+8.07%)
Jun 25, 2025 0.8100 0.8100 0.7652 0.8050 10,248 -0.02(-2.23%)
Jun 24, 2025 0.8250 0.8300 0.7907 0.8234 9,200 +0.02(+2.92%)
Jun 23, 2025 0.7500 0.8089 0.7295 0.8000 68,410 +0.00(+0.00%)
Jun 20, 2025 0.8000 0.8300 0.8000 0.8000 2,019 -0.04(-4.83%)
Jun 18, 2025 0.8865 0.8865 0.8406 0.8406 47,101 -0.05(-5.12%)
Jun 17, 2025 0.8708 0.8860 0.8700 0.8860 66,270 +0.02(+1.84%)
Jun 16, 2025 0.8603 0.8700 0.8500 0.8700 1,905 +0.00(+0.00%)
Jun 13, 2025 0.8700 0.8753 0.8700 0.8700 1,408 -0.03(-3.33%)
Jun 12, 2025 0.9499 0.9499 0.8822 0.9000 42,164 -0.02(-2.29%)
Jun 11, 2025 0.8865 0.9482 0.8865 0.9211 123,855 +0.06(+7.05%)
Jun 10, 2025 0.8415 0.8800 0.8415 0.8604 16,580 +0.00(+0.23%)
Jun 09, 2025 0.7941 0.8735 0.7941 0.8584 20,255 +0.02(+2.19%)
Jun 06, 2025 0.8482 0.8715 0.8300 0.8400 124,802 -0.04(-4.55%)
Jun 05, 2025 0.8500 0.8971 0.8245 0.8800 45,734 +0.10(+13.11%)
Jun 04, 2025 0.7800 0.7900 0.7710 0.7780 27,654 +0.04(+4.98%)
Jun 03, 2025 0.7726 0.7726 0.7300 0.7411 198,666 -0.04(-4.99%)
Jun 02, 2025 0.7650 0.7831 0.7349 0.7800 45,048 -0.03(-3.70%)
May 30, 2025 0.8020 0.8100 0.7750 0.8100 37,361 -0.03(-3.57%)
May 29, 2025 0.8415 0.8575 0.8374 0.8400 46,895 -0.01(-1.18%)
May 28, 2025 0.8676 0.8849 0.8500 0.8500 46,719 -0.02(-2.30%)
May 27, 2025 0.8800 0.9078 0.8668 0.8700 21,802 -0.04(-3.97%)
May 23, 2025 0.9100 0.9100 0.8500 0.9060 11,411 -0.00(-0.01%)
May 22, 2025 0.8700 0.9061 0.8656 0.9061 14,802 +0.03(+3.73%)
May 21, 2025 0.8900 0.9052 0.8700 0.8735 116,857 -0.03(-2.94%)
May 20, 2025 0.9000 0.9252 0.8900 0.9000 108,087 -0.03(-2.73%)
May 19, 2025 0.9461 0.9461 0.9000 0.9253 3,140 -0.07(-7.16%)
May 16, 2025 1.000 1.035 0.9967 0.9967 6,446 -0.02(-2.28%)
May 15, 2025 1.060 1.060 0.8600 1.020 21,900 -0.04(-3.77%)
May 14, 2025 1.000 1.075 0.9675 1.060 139,036 +0.03(+2.71%)
May 13, 2025 1.190 1.190 1.010 1.032 32,711 +0.03(+3.20%)
May 12, 2025 1.000 1.020 0.9850 1.000 35,708 +0.02(+1.90%)
May 09, 2025 0.9051 0.9814 0.9051 0.9814 17,595 +0.03(+3.32%)
May 08, 2025 0.9118 0.9918 0.9118 0.9499 27,647 -0.04(-3.87%)
May 07, 2025 0.9718 0.9959 0.9718 0.9881 32,674 +0.03(+3.66%)
May 06, 2025 0.9600 0.9600 0.9532 0.9532 7,757 -0.01(-0.71%)
May 05, 2025 0.9614 0.9989 0.9585 0.9600 8,565 +0.00(+0.08%)
May 02, 2025 0.9500 0.9669 0.9350 0.9592 18,063 +0.03(+2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.