Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Table Trac Inc (OP:TBTC)

4.000 -0.050 (-1.23%)
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 4.210 4.210 3.965 4.000 5,493 -0.05(-1.23%)
Mar 28, 2025 4.040 4.050 4.040 4.050 2,320 -0.15(-3.57%)
Mar 27, 2025 4.100 4.200 4.075 4.200 4,309 +0.10(+2.44%)
Mar 26, 2025 4.200 4.300 4.100 4.100 6,469 -0.15(-3.53%)
Mar 25, 2025 4.200 4.250 4.200 4.250 2,605 +0.11(+2.77%)
Mar 24, 2025 3.880 4.200 3.700 4.136 7,452 +0.19(+4.70%)
Mar 21, 2025 3.900 3.950 3.892 3.950 400 +0.05(+1.28%)
Mar 20, 2025 3.800 3.945 3.800 3.900 31,884 +0.13(+3.45%)
Mar 19, 2025 3.700 3.770 3.650 3.770 43,891 +0.12(+3.29%)
Mar 18, 2025 3.650 3.700 3.650 3.650 10,736 -0.01(-0.27%)
Mar 17, 2025 3.600 3.660 3.570 3.660 16,930 +0.06(+1.67%)
Mar 14, 2025 3.600 3.650 3.575 3.600 23,984 +0.02(+0.56%)
Mar 13, 2025 3.700 3.750 3.580 3.580 29,407 -0.12(-3.24%)
Mar 12, 2025 3.850 3.850 3.700 3.700 7,900 -0.15(-3.90%)
Mar 11, 2025 4.000 4.000 3.830 3.850 15,362 -0.15(-3.75%)
Mar 10, 2025 4.400 4.400 4.000 4.000 14,109 -0.40(-9.09%)
Mar 07, 2025 4.200 4.400 4.200 4.400 9,619 +0.20(+4.76%)
Mar 06, 2025 4.200 4.240 4.200 4.200 1,001 +0.00(+0.00%)
Mar 05, 2025 4.110 4.200 4.100 4.200 3,261 +0.05(+1.20%)
Mar 03, 2025 4.150 75 +0.16(+4.03%)
Feb 28, 2025 4.010 4.120 3.973 3.989 16,525 -0.15(-3.64%)
Feb 27, 2025 4.140 4.150 4.140 4.140 1,546 +0.08(+1.97%)
Feb 26, 2025 4.260 4.300 4.050 4.060 4,268 -0.34(-7.73%)
Feb 25, 2025 4.400 4.400 4.400 4.400 300 +0.15(+3.53%)
Feb 21, 2025 4.250 0 -0.10(-2.30%)
Feb 20, 2025 4.370 4.370 4.350 4.350 200 -0.04(-0.97%)
Feb 19, 2025 4.388 4.400 4.386 4.393 1,030 +0.09(+2.15%)
Feb 18, 2025 4.250 4.300 4.250 4.300 500 +0.05(+1.18%)
Feb 13, 2025 4.250 0 -0.15(-3.41%)
Feb 12, 2025 4.420 4.500 4.290 4.400 11,959 +0.20(+4.76%)
Feb 11, 2025 4.350 4.350 4.200 4.200 2,998 -0.15(-3.45%)
Feb 10, 2025 4.270 4.350 4.185 4.350 1,410 +0.10(+2.35%)
Feb 07, 2025 4.270 4.270 4.250 4.250 828 -0.10(-2.30%)
Feb 06, 2025 4.330 4.440 4.330 4.350 9,101 +0.15(+3.57%)
Feb 05, 2025 4.200 4.200 4.200 4.200 470 +0.00(+0.00%)
Feb 04, 2025 4.200 4.325 4.178 4.200 10,246 +0.00(+0.00%)
Feb 03, 2025 3.970 4.300 3.935 4.200 19,800 +0.20(+5.00%)
Jan 31, 2025 4.100 4.100 3.800 4.000 825 -0.05(-1.23%)
Jan 30, 2025 4.050 4.120 4.050 4.050 1,020 -0.10(-2.41%)
Jan 29, 2025 4.143 4.195 4.050 4.150 5,410 +0.05(+1.22%)
Jan 28, 2025 4.150 4.150 4.100 4.100 1,200 +0.00(+0.00%)
Jan 27, 2025 4.020 4.100 4.020 4.100 409 +0.10(+2.50%)
Jan 24, 2025 4.150 4.150 3.950 4.000 3,494 -0.15(-3.61%)
Jan 23, 2025 4.050 4.170 4.046 4.150 13,820 +0.05(+1.22%)
Jan 22, 2025 4.050 4.100 4.050 4.100 10,032 +0.05(+1.23%)
Jan 21, 2025 3.970 4.100 3.970 4.050 2,710 +0.08(+2.14%)
Jan 17, 2025 4.000 4.165 3.800 3.965 12,776 +0.11(+2.99%)
Jan 16, 2025 3.700 4.250 3.700 3.850 5,985 +0.15(+4.05%)
Jan 15, 2025 3.700 3.700 3.650 3.700 4,081 +0.01(+0.34%)
Jan 14, 2025 3.717 3.717 3.688 3.688 1,201 -0.06(-1.67%)
Jan 13, 2025 3.800 3.950 3.700 3.750 9,320 +0.02(+0.67%)
Jan 10, 2025 3.650 3.725 3.650 3.725 274 +0.06(+1.50%)
Jan 08, 2025 3.670 3.670 3.670 3.670 175 +0.04(+1.10%)
Jan 07, 2025 3.750 3.750 3.630 3.630 8,587 -0.21(-5.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.