Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0444 +0.0051 (+12.98%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0590 0 +0.00(+0.00%)
Oct 27, 2022 0.0637 0.0637 0.0590 0.0590 3,160 -0.00(-3.91%)
Oct 26, 2022 0.0600 0.0614 0.0582 0.0614 21,700 +0.00(+0.66%)
Oct 25, 2022 0.0620 0.0620 0.0590 0.0610 111,500 -0.00(-3.17%)
Oct 24, 2022 0.0630 0.0630 0.0630 0.0630 20,030 +0.00(+5.00%)
Oct 21, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 20, 2022 0.0595 0.0600 0.0595 0.0600 1,100 -0.00(-3.23%)
Oct 19, 2022 0.0735 0.0735 0.0603 0.0620 22,684 -0.00(-6.77%)
Oct 18, 2022 0.0614 0.0665 0.0590 0.0665 109,610 +0.00(+5.39%)
Oct 14, 2022 0.0631 0 -0.00(-0.63%)
Oct 13, 2022 0.0664 0.0664 0.0635 0.0635 18,050 +0.00(+6.37%)
Oct 12, 2022 0.0495 0.0597 0.0495 0.0597 18,500 +0.01(+10.56%)
Oct 11, 2022 0.0665 0.0700 0.0540 0.0540 52,000 -0.00(-2.35%)
Oct 10, 2022 0.0665 0.0665 0.0553 0.0553 7,100 -0.01(-16.84%)
Oct 07, 2022 0.0665 0.0665 0.0665 0.0665 1,000 +0.01(+12.33%)
Oct 06, 2022 0.0634 0.0634 0.0550 0.0592 60,485 +0.00(+2.07%)
Oct 05, 2022 0.0628 0.0628 0.0580 0.0580 31,052 -0.00(-3.33%)
Oct 04, 2022 0.0586 0.0600 0.0586 0.0600 26,836 +0.00(+0.00%)
Oct 03, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+1.69%)
Sep 30, 2022 0.0590 0.0590 0.0590 0.0590 8,000 +0.00(+0.00%)
Sep 29, 2022 0.0609 0.0610 0.0590 0.0590 133,501 -0.00(-0.84%)
Sep 28, 2022 0.0599 0.0599 0.0594 0.0595 21,599 +0.00(+0.51%)
Sep 27, 2022 0.0600 0.0600 0.0592 0.0592 100,017 -0.00(-1.33%)
Sep 26, 2022 0.0600 0.0600 0.0600 0.0600 22,109 -0.00(-4.00%)
Sep 23, 2022 0.0617 0.0632 0.0617 0.0625 19,656 +0.00(+4.17%)
Sep 22, 2022 0.0600 0.0600 0.0600 0.0600 5,801 -0.00(-3.38%)
Sep 21, 2022 0.0621 0.0621 0.0621 0.0621 50,000 -0.00(-4.17%)
Sep 20, 2022 0.0520 0.0648 0.0520 0.0648 7,600 -0.00(-2.56%)
Sep 19, 2022 0.0630 0.0670 0.0630 0.0665 229,020 +0.00(+0.15%)
Sep 16, 2022 0.0684 0.0684 0.0631 0.0664 27,980 -0.00(-3.63%)
Sep 15, 2022 0.0659 0.0689 0.0659 0.0689 4,010 +0.00(+3.45%)
Sep 14, 2022 0.0652 0.0733 0.0652 0.0666 8,406 +0.01(+13.85%)
Sep 13, 2022 0.0585 0.0585 0.0585 0.0585 1,074 -0.01(-13.59%)
Sep 12, 2022 0.0677 0.0677 0.0651 0.0677 23,000 +0.00(+0.15%)
Sep 09, 2022 0.0675 0.0690 0.0675 0.0676 8,504 -0.00(-3.43%)
Sep 06, 2022 0.0700 0 -0.01(-12.50%)
Sep 02, 2022 0.0800 0.0800 0.0700 0.0800 37,940 +0.01(+14.29%)
Sep 01, 2022 0.0700 0.0700 0.0700 0.0700 10,100 -0.00(-4.11%)
Aug 31, 2022 0.0638 0.0730 0.0638 0.0730 33,347 -0.01(-8.75%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+3.09%)
Aug 29, 2022 0.0761 0.0778 0.0693 0.0776 207,224 +0.01(+10.23%)
Aug 26, 2022 0.0682 0.0819 0.0682 0.0704 54,000 -0.00(-3.03%)
Aug 25, 2022 0.0728 0.0728 0.0726 0.0726 92,000 +0.00(+0.00%)
Aug 24, 2022 0.0722 0.0829 0.0722 0.0726 330,990 -0.01(-9.25%)
Aug 23, 2022 0.0793 0.0800 0.0793 0.0800 36,750 +0.01(+6.67%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Aug 19, 2022 0.0759 0.0759 0.0750 0.0750 22,052 -0.00(-1.96%)
Aug 18, 2022 0.0645 0.0780 0.0645 0.0765 163,337 +0.00(+2.00%)
Aug 17, 2022 0.0765 0.0765 0.0745 0.0750 154,500 -0.00(-2.98%)
Aug 16, 2022 0.0773 0.0773 0.0773 0.0773 20,000 +0.00(+0.39%)
Aug 15, 2022 0.0783 0.0783 0.0765 0.0770 20,575 -0.00(-2.41%)
Aug 12, 2022 0.0770 0.0789 0.0770 0.0789 7,075 +0.00(+5.20%)
Aug 11, 2022 0.0769 0.0769 0.0750 0.0750 47,360 -0.00(-1.96%)
Aug 10, 2022 0.0769 0.0780 0.0750 0.0765 47,950 -0.00(-2.17%)
Aug 09, 2022 0.0651 0.0786 0.0651 0.0782 104,090 +0.01(+7.71%)
Aug 08, 2022 0.0786 0.0786 0.0717 0.0726 22,100 -0.00(-3.59%)
Aug 05, 2022 0.0752 0.0780 0.0752 0.0753 21,300 -0.00(-3.95%)
Aug 04, 2022 0.0784 0.0784 0.0784 0.0784 2,600 +0.00(+2.62%)
Aug 03, 2022 0.0764 0.0764 0.0764 0.0764 5,000 -0.00(-2.68%)
Aug 02, 2022 0.0692 0.0786 0.0692 0.0785 15,194 +0.00(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.