Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0444 +0.0051 (+12.98%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.158 1.158 1.158 0 +0.00(+0.00%)
Aug 28, 2008 1.238 1.158 1.158 1.158 315 -0.08(-6.46%)
Aug 26, 2008 1.238 1.238 1.238 0 +0.00(+0.00%)
Aug 25, 2008 1.238 1.238 1.238 1.238 1,000 -0.04(-3.21%)
Aug 21, 2008 1.279 1.279 1.279 0 +0.00(+0.00%)
Aug 20, 2008 1.279 1.279 1.279 1.279 10,000 +0.08(+6.58%)
Aug 19, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Aug 18, 2008 1.200 1.200 1.198 1.200 5,000 +0.02(+2.13%)
Aug 15, 2008 1.175 1.234 1.175 1.175 9,250 -0.08(-6.60%)
Aug 13, 2008 1.258 1.258 1.258 0 +0.00(+0.00%)
Aug 12, 2008 1.294 1.258 1.258 1.258 2,014 -0.04(-2.78%)
Aug 11, 2008 1.294 1.294 1.254 1.294 31,300 -0.01(-0.54%)
Aug 08, 2008 1.301 1.301 1.301 1.301 17,400 -0.23(-14.80%)
Aug 07, 2008 1.527 1.527 1.527 1.527 200 -0.11(-6.92%)
Aug 06, 2008 1.641 1.641 1.641 1.641 0 +0.00(+0.00%)
Aug 05, 2008 1.641 1.641 1.641 1.641 200 +0.04(+2.53%)
Aug 04, 2008 1.600 1.600 1.580 1.600 5,096 -0.12(-7.15%)
Aug 01, 2008 1.723 1.723 1.723 1.723 0 +0.00(+0.00%)
Jul 31, 2008 1.723 1.723 1.723 1.723 0 +0.00(+0.00%)
Jul 30, 2008 1.723 1.723 1.723 1.723 0 +0.00(+0.00%)
Jul 29, 2008 1.723 1.723 1.723 1.723 0 +0.00(+0.00%)
Jul 28, 2008 1.723 1.723 1.723 1.723 0 +0.00(+0.00%)
Jul 25, 2008 1.723 1.785 1.723 1.723 4,000 -0.13(-7.12%)
Jul 24, 2008 1.855 1.857 1.855 1.855 16,000 -0.11(-5.64%)
Jul 23, 2008 1.966 1.966 1.966 1.966 0 +0.00(+0.00%)
Jul 22, 2008 1.966 1.966 1.966 1.966 0 +0.00(+0.00%)
Jul 21, 2008 1.957 1.966 1.804 1.966 9,500 +0.01(+0.50%)
Jul 18, 2008 1.957 1.957 1.957 1.957 13,300 +0.00(+0.00%)
Jul 17, 2008 1.957 1.957 1.957 1.957 0 +0.00(+0.00%)
Jul 16, 2008 1.957 1.957 1.957 1.957 1,500 -0.07(-3.61%)
Jul 15, 2008 2.030 2.030 2.003 2.030 2,000 +0.07(+3.57%)
Jul 14, 2008 1.960 1.960 1.951 1.960 7,000 +0.04(+2.07%)
Jul 11, 2008 1.920 1.993 1.920 1.920 2,078 -0.02(-0.91%)
Jul 10, 2008 1.938 1.938 1.938 1.938 0 +0.00(+0.00%)
Jul 09, 2008 1.938 1.967 1.938 1.938 1,400 -0.07(-3.70%)
Jul 08, 2008 2.013 2.013 2.013 2.013 0 +0.00(+0.00%)
Jul 07, 2008 2.013 2.014 2.004 2.013 3,721 -0.14(-6.40%)
Jul 04, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 03, 2008 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 02, 2008 2.150 2.150 2.079 2.150 900 +0.18(+8.97%)
Jul 01, 2008 1.973 1.973 1.973 1.973 0 +0.00(+0.00%)
Jun 30, 2008 1.973 2.124 1.927 1.973 12,000 -0.40(-16.83%)
Jun 27, 2008 2.372 2.372 2.372 2.372 0 +0.00(+0.00%)
Jun 26, 2008 2.372 2.372 2.372 2.372 0 +0.00(+0.00%)
Jun 25, 2008 2.372 2.372 2.372 2.372 0 +0.00(+0.00%)
Jun 24, 2008 2.372 2.372 2.372 2.372 0 +0.00(+0.00%)
Jun 23, 2008 2.467 2.372 2.350 2.372 12,000 -0.10(-3.85%)
Jun 20, 2008 2.467 2.467 2.467 2.467 0 +0.00(+0.00%)
Jun 19, 2008 2.467 2.467 2.380 2.467 18,000 +0.37(+17.83%)
Jun 18, 2008 2.094 2.094 1.934 2.094 17,500 +0.28(+15.59%)
Jun 17, 2008 1.812 1.812 1.812 1.812 0 +0.00(+0.00%)
Jun 16, 2008 1.812 1.812 1.812 1.812 0 +0.00(+0.00%)
Jun 13, 2008 1.812 1.812 1.812 1.812 0 +0.00(+0.00%)
Jun 12, 2008 1.812 1.812 1.812 1.812 0 +0.00(+0.00%)
Jun 11, 2008 1.812 1.812 1.812 1.812 0 +0.00(+0.00%)
Jun 10, 2008 1.812 1.812 1.812 1.812 1,000 +0.06(+3.58%)
Jun 09, 2008 1.749 1.749 1.749 1.749 0 +0.00(+0.00%)
Jun 06, 2008 1.749 1.749 1.749 1.749 0 +0.00(+0.00%)
Jun 05, 2008 1.749 1.749 1.728 1.749 20,200 +0.00(+0.00%)
Jun 04, 2008 1.749 1.749 1.749 1.749 28,700 +0.00(+0.00%)
Jun 03, 2008 1.749 1.749 1.740 1.749 15,000 -0.06(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.