Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0444 +0.0051 (+12.98%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 0.5994 0.5994 0.5994 0.5994 0 +0.01(+1.46%)
Aug 27, 2012 0.5908 0.5908 0.5908 0 -0.06(-9.25%)
Aug 21, 2012 0.6510 0.6510 0.6510 0 +0.01(+1.72%)
Aug 17, 2012 0.6400 0.6400 0.6400 0 -0.01(-1.77%)
Aug 16, 2012 0.6515 0.6515 0.6515 0.6515 6,000 +0.04(+7.33%)
Aug 03, 2012 0.6070 0.6070 0.6070 0 +0.04(+7.82%)
Jul 30, 2012 0.5630 0.5630 0.5630 0 -0.04(-5.88%)
Jul 20, 2012 0.5982 0.5982 0.5982 0 +0.01(+1.30%)
Jul 19, 2012 0.5905 0.5905 0.5905 0.5905 550 -0.02(-2.69%)
Jul 03, 2012 0.6068 0.6068 0.6068 0 +0.03(+5.59%)
Jun 29, 2012 0.5747 0.5747 0.5747 0 +0.05(+8.64%)
Jun 28, 2012 0.5090 0.5290 0.5090 0.5290 15,000 -0.03(-5.87%)
Jun 27, 2012 0.5620 0.5620 0.5620 0.5620 2,450 +0.01(+1.63%)
Jun 26, 2012 0.5530 0.5530 0.5530 0.5530 500 -0.01(-2.61%)
Jun 25, 2012 0.5678 0.5678 0.5678 0.5678 2,700 -0.01(-2.26%)
Jun 22, 2012 0.5775 0.5809 0.5775 0.5809 4,500 +0.01(+2.11%)
Jun 21, 2012 0.5643 0.5700 0.5643 0.5689 12,000 -0.02(-4.18%)
Jun 20, 2012 0.6039 0.6039 0.5937 0.5937 1,400 +0.01(+1.61%)
Jun 19, 2012 0.5843 0.5843 0.5843 0.5843 1,000 +0.00(+0.53%)
Jun 18, 2012 0.5792 0.5812 0.5792 0.5812 5,000 -0.02(-3.25%)
Jun 15, 2012 0.6007 0.6007 0.6007 0.6007 5,500 -0.04(-5.96%)
Jun 14, 2012 0.6388 0.6388 0.6388 0.6388 2,750 +0.00(+0.05%)
Jun 12, 2012 0.6385 0.6385 0.6385 0 -0.04(-5.27%)
Jun 11, 2012 0.6780 0.6780 0.6740 0.6740 3,500 -0.01(-2.18%)
Jun 07, 2012 0.6890 0.6890 0.6890 0.6890 0 +0.09(+14.64%)
Jun 05, 2012 0.6010 0.6010 0.6010 0 -0.05(-7.54%)
Jun 04, 2012 0.6500 0.6500 0.6500 0.6500 500 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.