Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0444 +0.0051 (+12.98%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2009	0.5085	0.5085	0.5085	0.5085	0	-0.01(-1.64%)
May 27, 2009	0.5080	0.5170	0.5080	0.5170	11,000	+0.04(+8.73%)
May 13, 2009		0.4755	0.4755	0.4755	0	-0.02(-3.65%)
May 12, 2009	0.4600	0.4935	0.4330	0.4935	22,400	+0.04(+8.70%)
May 06, 2009		0.4540	0.4540	0.4540	0	+0.04(+8.87%)
Apr 19, 2009		0.4170	0.4170	0.4170	0	+0.00(+0.00%)
Apr 17, 2009	0.4170	0.4170	0.4170	0.4170	800	+0.06(+15.83%)
Apr 15, 2009		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 07, 2009	0.3600	0.3600	0.3600	0.3600	0	-0.02(-4.00%)
Apr 06, 2009	0.3750	0.3750	0.3750	0.3750	2,000	+0.02(+4.17%)
Apr 03, 2009	0.3600	0.3600	0.3600	0.3600	900	+0.07(+23.58%)
Mar 12, 2009		0.2913	0.2913	0.2913	0	+0.00(+0.00%)
Mar 11, 2009	0.2991	0.2991	0.2913	0.2913	1,000	-0.00(-1.39%)
Mar 05, 2009		0.2954	0.2954	0.2954	0	+0.00(+0.00%)
Mar 04, 2009	0.2954	0.2954	0.2954	0.2954	1,000	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.