Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0444 +0.0051 (+12.98%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2016		0.0400	0.0400	0.0400	0	-0.01(-23.08%)
Mar 18, 2016	0.0520	0.0520	0.0520	0.0520	20,000	+0.00(+8.33%)
Mar 17, 2016	0.0480	0.0480	0.0480	0.0480	10,000	+0.00(+2.13%)
Mar 16, 2016	0.0470	0.0470	0.0470	0.0470	17,000	+0.01(+46.88%)
Mar 10, 2016		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Mar 08, 2016		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Mar 04, 2016		0.0320	0.0320	0.0320	0	+0.00(+10.34%)
Mar 03, 2016	0.0290	0.0290	0.0290	0.0290	3,000	-0.00(-12.12%)
Feb 22, 2016		0.0330	0.0330	0.0330	0	+0.02(+153.85%)
Jan 22, 2016		0.0130	0.0130	0.0130	0	+0.00(+62.50%)
Jan 19, 2016		0.0080	0.0080	0.0080	0	-0.00(-33.33%)
Jan 15, 2016		0.0120	0.0120	0.0120	0	-0.01(-44.95%)
Jan 11, 2016		0.0218	0.0218	0.0218	0	+0.00(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.