Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0618 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.3235	0.3235	0.3235	0	-0.01(-3.14%)
Oct 30, 2013	0.3340	0.3340	0.3340	0.3340	2,200	+0.01(+1.52%)
Oct 25, 2013		0.3290	0.3290	0.3290	0	-0.00(-1.08%)
Oct 23, 2013		0.3326	0.3326	0.3326	0	+0.00(+0.64%)
Oct 18, 2013		0.3305	0.3305	0.3305	0	+0.01(+3.61%)
Oct 16, 2013		0.3190	0.3190	0.3190	0	+0.01(+3.44%)
Oct 10, 2013		0.3084	0.3084	0.3084	0	+0.00(+1.11%)
Oct 03, 2013		0.3050	0.3050	0.3050	0	+0.01(+2.21%)
Sep 24, 2013		0.2984	0.2984	0.2984	0	+0.00(+0.91%)
Sep 17, 2013		0.2957	0.2957	0.2957	0	-0.02(-4.92%)
Sep 16, 2013	0.3110	0.3110	0.3110	0.3110	2,000	-0.04(-11.22%)
Aug 28, 2013		0.3503	0.3503	0.3503	0	-0.02(-5.81%)
Aug 13, 2013		0.3719	0.3719	0.3719	0	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.