Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0618 -0.0112 (-15.34%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		0.5415	0.5415	0.5415	0	-0.05(-8.05%)
Sep 21, 2012		0.5889	0.5889	0.5889	0	+0.01(+1.36%)
Sep 11, 2012		0.5810	0.5810	0.5810	0	+0.01(+1.93%)
Sep 07, 2012		0.5700	0.5700	0.5700	0	-0.03(-4.31%)
Sep 06, 2012	0.5957	0.5957	0.5957	0.5957	5,000	+0.02(+2.71%)
Sep 05, 2012	0.5780	0.5800	0.5600	0.5800	12,500	-0.00(-0.09%)
Sep 04, 2012	0.5745	0.5805	0.5745	0.5805	4,500	-0.02(-3.15%)
Aug 30, 2012	0.5994	0.5994	0.5994	0.5994	0	+0.01(+1.46%)
Aug 27, 2012		0.5908	0.5908	0.5908	0	-0.06(-9.25%)
Aug 21, 2012		0.6510	0.6510	0.6510	0	+0.01(+1.72%)
Aug 17, 2012		0.6400	0.6400	0.6400	0	-0.01(-1.77%)
Aug 16, 2012	0.6515	0.6515	0.6515	0.6515	6,000	+0.04(+7.33%)
Aug 03, 2012		0.6070	0.6070	0.6070	0	+0.04(+7.82%)
Jul 30, 2012		0.5630	0.5630	0.5630	0	-0.04(-5.88%)
Jul 20, 2012		0.5982	0.5982	0.5982	0	+0.01(+1.30%)
Jul 19, 2012	0.5905	0.5905	0.5905	0.5905	550	-0.02(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.