Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0618 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.0570	0.0665	0.0570	0.0618	438,425	-0.01(-15.34%)
May 20, 2024	0.0730	0.0750	0.0554	0.0730	316,401	+0.01(+23.73%)
May 17, 2024	0.0629	0.0680	0.0572	0.0590	167,289	+0.00(+0.00%)
May 16, 2024	0.0654	0.0690	0.0500	0.0590	572,173	+0.01(+32.29%)
May 15, 2024	0.0448	0.0448	0.0410	0.0446	36,500	+0.01(+13.49%)
May 14, 2024	0.0396	0.0396	0.0393	0.0393	8,350	-0.01(-12.08%)
May 13, 2024	0.0447	0.0447	0.0447	0.0447	5,000	+0.00(+6.18%)
May 10, 2024	0.0444	0.0444	0.0421	0.0421	9,000	-0.00(-4.97%)
May 09, 2024	0.0442	0.0443	0.0400	0.0443	32,000	+0.01(+13.59%)
May 08, 2024	0.0407	0.0447	0.0390	0.0390	57,000	-0.00(-1.52%)
May 07, 2024	0.0410	0.0410	0.0396	0.0396	13,000	+0.00(+1.54%)
May 03, 2024				0.0390	0	-0.00(-2.99%)
May 02, 2024	0.0402	0.0402	0.0402	0.0402	5,000	-0.00(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.