Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0670 +0.0052 (+8.41%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1551	0.1551	0.1509	0.1550	28,080	+0.00(+1.97%)
Apr 27, 2017	0.1520	0.1520	0.1448	0.1520	29,202	+0.00(+1.20%)
Apr 26, 2017	0.1360	0.1530	0.1360	0.1502	72,997	+0.01(+8.84%)
Apr 25, 2017	0.1450	0.1540	0.1356	0.1380	178,101	-0.01(-7.38%)
Apr 24, 2017	0.1499	0.1501	0.1430	0.1490	99,000	-0.00(-2.55%)
Apr 21, 2017	0.1501	0.1567	0.1501	0.1529	22,400	-0.01(-6.20%)
Apr 20, 2017	0.1500	0.1720	0.1500	0.1630	181,200	+0.01(+5.16%)
Apr 19, 2017	0.1537	0.1609	0.1470	0.1550	91,166	-0.00(-1.40%)
Apr 18, 2017	0.1480	0.1579	0.1480	0.1572	27,980	-0.01(-5.87%)
Apr 17, 2017	0.1649	0.1670	0.1540	0.1670	33,900	+0.00(+1.83%)
Apr 13, 2017	0.1790	0.1790	0.1640	0.1640	17,700	-0.01(-3.87%)
Apr 12, 2017	0.1847	0.1848	0.1706	0.1706	17,700	-0.00(-1.84%)
Apr 11, 2017	0.1570	0.1738	0.1500	0.1738	174,294	+0.02(+12.27%)
Apr 10, 2017	0.1575	0.1612	0.1500	0.1548	107,494	+0.00(+1.11%)
Apr 07, 2017	0.1470	0.1549	0.1398	0.1531	86,737	+0.01(+3.94%)
Apr 06, 2017	0.1397	0.1531	0.1360	0.1473	152,045	+0.01(+5.21%)
Apr 05, 2017	0.1470	0.1470	0.1390	0.1400	214,727	-0.00(-2.17%)
Apr 04, 2017	0.1470	0.1470	0.1430	0.1431	26,600	-0.00(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.