Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0670 +0.0052 (+8.41%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.1000	0.1000	0.1000	9,400	-0.01(-5.39%)
Apr 28, 2016	0.1054	0.1057	0.1046	0.1057	12,200	+0.00(+1.63%)
Apr 27, 2016	0.1063	0.1063	0.0981	0.1040	71,100	+0.01(+8.33%)
Apr 26, 2016	0.0920	0.1060	0.0880	0.0960	174,900	+0.02(+26.82%)
Apr 25, 2016	0.0757	0.0757	0.0757	0.0757	7,850	+0.02(+32.11%)
Apr 22, 2016	0.0573	0.0573	0.0573	0.0573	2,000	-0.01(-13.05%)
Apr 21, 2016	0.0659	0.0659	0.0659	0.0659	3,000	-0.00(-0.15%)
Apr 20, 2016	0.0660	0.0660	0.0660	0.0660	50,000	+0.01(+25.95%)
Apr 19, 2016	0.0524	0.0524	0.0524	0.0524	2,200	+0.01(+15.16%)
Apr 14, 2016		0.0455	0.0455	0.0455	0	-0.00(-6.76%)
Apr 13, 2016	0.0488	0.0488	0.0488	0.0488	10,000	-0.01(-12.86%)
Apr 12, 2016	0.0500	0.0560	0.0500	0.0560	27,800	+0.01(+12.00%)
Apr 08, 2016		0.0500	0.0500	0.0500	0	+0.01(+24.69%)
Apr 06, 2016		0.0401	0.0401	0.0401	0	+0.00(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.