Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0707 +0.0089 (+14.40%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.0720	0.0720	0.0720	0	+0.00(+0.00%)
Apr 27, 2015		0.0720	0.0720	0.0720	0	+0.01(+10.60%)
Apr 23, 2015		0.0651	0.0651	0.0651	217,000	-0.01(-9.58%)
Apr 22, 2015	0.0715	0.0720	0.0715	0.0720	56,000	-0.00(-4.00%)
Apr 21, 2015	0.0750	0.0750	0.0750	0.0750	337,500	-0.00(-0.92%)
Apr 17, 2015		0.0757	0.0757	0.0757	18,000	+0.00(+5.87%)
Apr 16, 2015	0.0715	0.0715	0.0715	0.0715	19,000	-0.01(-8.57%)
Apr 14, 2015		0.0782	0.0782	0.0782	265,000	-0.01(-15.91%)
Apr 10, 2015		0.0930	0.0930	0.0930	107,000	+0.01(+18.47%)
Apr 08, 2015		0.0785	0.0785	0.0785	6,000	-0.02(-21.50%)
Apr 06, 2015		0.1000	0.1000	0.1000	214,500	+0.03(+50.38%)
Apr 02, 2015		0.0665	0.0665	0.0665	0	-0.01(-16.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.