Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0618 -0.0112 (-15.34%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.740	2.740	2.740	2.740	0	+0.11(+4.18%)
Apr 27, 2006	2.630	2.630	2.630	2.630	200	+0.12(+4.78%)
Apr 26, 2006	2.510	2.510	2.510	2.510	0	+0.00(+0.00%)
Apr 25, 2006	2.510	2.510	2.510	2.510	0	+0.00(+0.00%)
Apr 24, 2006	2.510	2.624	2.624	2.510	2,000	+0.00(+0.00%)
Apr 21, 2006	2.510	2.510	2.510	2.510	700	+0.00(+0.00%)
Apr 20, 2006	2.510	2.510	2.510	2.510	0	+0.00(+0.00%)
Apr 19, 2006	2.510	2.510	2.510	2.510	0	+0.00(+0.00%)
Apr 18, 2006	2.510	2.510	2.510	2.510	0	+0.00(+0.00%)
Apr 17, 2006	2.510	2.510	2.510	2.510	14,500	-0.25(-8.92%)
Apr 13, 2006	2.756	2.756	2.756	2.756	0	+0.00(+0.00%)
Apr 12, 2006	2.756	2.756	2.756	2.756	0	+0.00(+0.00%)
Apr 11, 2006	2.756	2.756	2.756	2.756	0	+0.00(+0.00%)
Apr 10, 2006	2.756	2.756	2.732	2.756	2,850	+0.43(+18.38%)
Apr 07, 2006	2.328	2.328	2.328	2.328	0	+0.00(+0.00%)
Apr 06, 2006	2.328	2.328	2.328	2.328	0	+0.00(+0.00%)
Apr 05, 2006	2.328	2.328	2.328	2.328	0	+0.00(+0.00%)
Apr 04, 2006	2.328	2.328	2.328	2.328	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.