Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0618 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.740 2.740 2.740 2.740 0 +0.11(+4.18%)
Apr 27, 2006 2.630 2.630 2.630 2.630 200 +0.12(+4.78%)
Apr 26, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Apr 25, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Apr 24, 2006 2.510 2.624 2.624 2.510 2,000 +0.00(+0.00%)
Apr 21, 2006 2.510 2.510 2.510 2.510 700 +0.00(+0.00%)
Apr 20, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Apr 19, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Apr 18, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
Apr 17, 2006 2.510 2.510 2.510 2.510 14,500 -0.25(-8.92%)
Apr 13, 2006 2.756 2.756 2.756 2.756 0 +0.00(+0.00%)
Apr 12, 2006 2.756 2.756 2.756 2.756 0 +0.00(+0.00%)
Apr 11, 2006 2.756 2.756 2.756 2.756 0 +0.00(+0.00%)
Apr 10, 2006 2.756 2.756 2.732 2.756 2,850 +0.43(+18.38%)
Apr 07, 2006 2.328 2.328 2.328 2.328 0 +0.00(+0.00%)
Apr 06, 2006 2.328 2.328 2.328 2.328 0 +0.00(+0.00%)
Apr 05, 2006 2.328 2.328 2.328 2.328 0 +0.00(+0.00%)
Apr 04, 2006 2.328 2.328 2.328 2.328 0 +0.00(+0.00%)
Apr 03, 2006 2.328 2.328 2.328 2.328 0 +0.00(+0.00%)
Mar 31, 2006 2.328 2.328 2.328 2.328 0 +0.00(+0.00%)
Mar 30, 2006 2.328 2.328 2.328 2.328 0 +0.00(+0.00%)
Mar 29, 2006 2.328 2.328 2.328 2.328 0 +0.00(+0.00%)
Mar 28, 2006 2.328 2.328 2.328 2.328 0 +0.00(+0.00%)
Mar 27, 2006 2.328 2.328 2.328 2.328 0 +0.00(+0.00%)
Mar 24, 2006 2.328 2.328 2.328 2.328 0 +0.23(+10.85%)
Mar 21, 2006 2.100 2.100 2.100 2.100 1,000 +0.05(+2.44%)
Mar 20, 2006 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Mar 17, 2006 2.050 2.050 2.030 2.050 1,200 -0.30(-12.77%)
Mar 16, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 15, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 14, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Mar 13, 2006 2.350 2.350 2.350 2.350 200 +0.00(+0.00%)
Mar 10, 2006 2.350 2.360 2.314 2.350 10,700 -0.01(-0.42%)
Mar 09, 2006 2.360 2.360 2.360 2.360 10,000 -0.03(-1.13%)
Mar 08, 2006 2.387 2.387 2.387 2.387 0 +0.00(+0.00%)
Mar 07, 2006 2.387 2.387 2.387 2.387 0 +0.00(+0.00%)
Mar 06, 2006 2.387 2.387 2.387 2.387 0 +0.00(+0.00%)
Mar 03, 2006 2.387 2.387 2.387 2.387 0 +0.00(+0.00%)
Mar 02, 2006 2.387 2.387 2.387 2.387 0 +0.00(+0.00%)
Mar 01, 2006 2.387 2.387 2.387 2.387 0 +0.00(+0.00%)
Feb 28, 2006 2.810 2.387 2.387 2.387 3,300 -0.42(-15.05%)
Feb 27, 2006 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Feb 24, 2006 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Feb 23, 2006 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Feb 22, 2006 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Feb 21, 2006 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Feb 17, 2006 2.810 2.810 2.810 2.810 10,000 -0.15(-5.21%)
Feb 16, 2006 2.964 2.964 2.964 2.964 0 +0.00(+0.00%)
Feb 15, 2006 2.964 2.964 2.964 2.964 0 +0.00(+0.00%)
Feb 14, 2006 2.964 2.964 2.964 2.964 0 +0.00(+0.00%)
Feb 13, 2006 2.964 2.964 2.964 2.964 0 +0.00(+0.00%)
Feb 10, 2006 2.964 2.964 2.964 2.964 0 +0.00(+0.00%)
Feb 09, 2006 2.964 2.964 2.964 2.964 0 +0.00(+0.00%)
Feb 08, 2006 2.964 2.964 2.964 2.964 0 +0.00(+0.00%)
Feb 07, 2006 2.964 2.964 2.964 2.964 0 +0.00(+0.00%)
Feb 06, 2006 2.964 2.964 2.964 2.964 0 +0.00(+0.00%)
Feb 03, 2006 2.964 2.964 2.964 2.964 0 +0.00(+0.00%)
Feb 02, 2006 2.964 2.964 2.964 2.964 0 +0.00(+0.00%)
Feb 01, 2006 2.964 2.964 2.964 2.964 0 +0.00(+0.00%)
Jan 31, 2006 2.964 2.964 2.964 2.964 1,000 -0.09(-3.03%)
Jan 30, 2006 3.057 3.057 3.057 3.057 0 +0.00(+0.00%)
Jan 27, 2006 3.057 3.057 2.920 3.057 1,100 +0.06(+1.90%)
Jan 26, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 25, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 24, 2006 3.000 3.000 3.000 3.000 500 +0.05(+1.69%)
Jan 23, 2006 2.950 2.950 2.950 2.950 302 -0.01(-0.51%)
Jan 20, 2006 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Jan 19, 2006 2.965 2.965 2.965 2.965 0 +0.00(+0.00%)
Jan 18, 2006 2.965 2.965 2.965 2.965 1,700 -0.19(-6.02%)
Jan 17, 2006 3.155 3.155 3.155 3.155 2,000 +0.06(+2.10%)
Jan 13, 2006 3.090 3.090 3.090 3.090 0 +0.00(+0.00%)
Jan 12, 2006 3.090 3.090 3.090 3.090 0 +0.12(+4.22%)
Jan 11, 2006 2.965 2.965 2.945 2.965 200 +0.49(+20.04%)
Jan 10, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Jan 09, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Jan 06, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Jan 05, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Jan 04, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Jan 03, 2006 2.470 2.470 2.470 2.470 0 +0.00(+0.00%)
Dec 30, 2005 2.470 2.470 2.470 2.470 100 +0.02(+0.78%)
Dec 29, 2005 2.451 2.451 2.410 2.451 43,200 +0.03(+1.07%)
Dec 28, 2005 2.425 2.742 2.405 2.425 87,000 -0.43(-14.91%)
Dec 23, 2005 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Dec 22, 2005 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Dec 21, 2005 2.729 2.850 2.850 2.850 200 +0.12(+4.42%)
Dec 20, 2005 2.729 2.729 2.729 2.729 500 +0.07(+2.61%)
Dec 19, 2005 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Dec 16, 2005 2.660 2.660 2.660 2.660 2,000 +0.29(+12.24%)
Dec 15, 2005 2.370 2.370 2.370 2.370 0 +0.00(+0.00%)
Dec 14, 2005 2.370 2.370 2.357 2.370 20,000 +0.05(+2.16%)
Dec 13, 2005 2.320 2.322 2.320 2.320 2,000 -0.18(-7.13%)
Dec 12, 2005 2.498 2.498 2.498 2.498 0 +0.00(+0.00%)
Dec 09, 2005 2.498 2.498 2.497 2.498 5,000 +0.00(+0.08%)
Dec 08, 2005 2.496 2.497 2.443 2.496 36,000 +0.05(+1.88%)
Dec 07, 2005 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Dec 06, 2005 2.450 2.456 2.450 2.450 10,000 +0.03(+1.32%)
Dec 05, 2005 2.418 2.418 2.418 2.418 0 +0.00(+0.00%)
Dec 02, 2005 2.418 2.418 2.418 2.418 0 +0.00(+0.00%)
Dec 01, 2005 2.418 2.418 2.418 2.418 0 +0.00(+0.00%)
Nov 30, 2005 2.418 2.418 2.418 2.418 4,000 +0.29(+13.43%)
Nov 29, 2005 2.132 2.132 2.132 2.132 0 +0.00(+0.00%)
Nov 28, 2005 2.132 2.132 2.132 2.132 200 +0.05(+2.49%)
Nov 25, 2005 2.080 2.080 2.080 2.080 0 +0.00(+0.00%)
Nov 23, 2005 2.080 2.080 2.060 2.080 123,200 -0.05(-2.14%)
Nov 22, 2005 2.125 2.125 2.125 2.125 0 +0.00(+0.00%)
Nov 21, 2005 2.125 2.125 2.125 2.125 0 +0.00(+0.00%)
Nov 18, 2005 2.125 2.125 2.125 2.125 0 +0.00(+0.00%)
Nov 17, 2005 2.125 2.125 2.125 2.125 0 +0.00(+0.00%)
Nov 16, 2005 2.125 2.125 2.125 2.125 1,000 -0.30(-12.35%)
Nov 15, 2005 2.425 2.425 2.425 2.425 0 +0.00(+0.00%)
Nov 14, 2005 2.425 2.425 2.425 2.425 0 +0.00(+0.00%)
Nov 11, 2005 2.425 2.425 2.425 2.425 0 +0.00(+0.00%)
Nov 10, 2005 2.425 2.425 2.425 2.425 0 +0.00(+0.00%)
Nov 09, 2005 2.425 2.425 2.425 2.425 0 +0.00(+0.00%)
Nov 08, 2005 2.095 2.425 2.425 2.425 2,900 +0.33(+15.75%)
Nov 07, 2005 2.095 2.095 2.095 2.095 0 +0.00(+0.00%)
Nov 04, 2005 2.095 2.095 2.050 2.095 2,300 -0.01(-0.71%)
Nov 03, 2005 2.110 2.110 2.110 2.110 800 -0.02(-0.94%)
Nov 02, 2005 2.130 2.130 2.130 2.130 2,000 -0.09(-4.05%)
Nov 01, 2005 2.220 2.250 2.220 2.220 19,000 -0.20(-8.26%)
Oct 31, 2005 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Oct 28, 2005 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Oct 27, 2005 2.420 2.420 2.350 2.420 3,500 -0.04(-1.63%)
Oct 26, 2005 2.460 2.465 2.460 2.460 13,300 -0.02(-0.63%)
Oct 25, 2005 2.475 2.475 2.475 2.475 0 +0.00(+0.00%)
Oct 24, 2005 2.475 2.475 2.475 2.475 0 +0.00(+0.00%)
Oct 21, 2005 2.475 2.475 2.475 2.475 0 +0.00(+0.00%)
Oct 20, 2005 2.475 2.475 2.463 2.475 12,800 +0.00(+0.14%)
Oct 19, 2005 2.472 2.472 2.472 2.472 1,500 -0.06(-2.45%)
Oct 18, 2005 2.534 2.546 2.534 2.534 15,000 -0.23(-8.32%)
Oct 17, 2005 2.764 2.764 2.764 2.764 400 +0.29(+11.86%)
Oct 14, 2005 2.471 2.471 2.471 2.471 1,000 -0.04(-1.56%)
Oct 13, 2005 2.910 2.890 2.510 2.510 6,300 -0.40(-13.75%)
Oct 12, 2005 2.910 2.910 2.910 2.910 5,000 -0.31(-9.74%)
Oct 11, 2005 3.224 3.224 3.224 3.224 0 +0.00(+0.00%)
Oct 10, 2005 3.224 3.224 3.224 3.224 0 +0.00(+0.00%)
Oct 07, 2005 3.224 3.224 3.224 3.224 0 +0.00(+0.00%)
Oct 06, 2005 3.224 3.224 3.224 3.224 0 +0.00(+0.00%)
Oct 05, 2005 3.224 3.224 3.224 3.224 0 +0.03(+0.91%)
Oct 04, 2005 3.195 3.195 3.195 3.195 0 +0.00(+0.00%)
Oct 03, 2005 3.280 3.195 3.195 16,030 -0.03(-0.78%)
Sep 30, 2005 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Sep 29, 2005 3.250 3.220 3.220 6,450 -0.02(-0.62%)
Sep 28, 2005 3.240 3.240 3.240 3.240 2,000 +0.04(+1.25%)
Sep 27, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 26, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 23, 2005 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 22, 2005 3.200 3.200 3.200 3.200 3,000 -0.02(-0.62%)
Sep 21, 2005 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Sep 20, 2005 3.220 3.220 3.220 3.220 0 +0.00(+0.00%)
Sep 19, 2005 3.220 3.220 3.220 3.220 150 -0.08(-2.42%)
Sep 16, 2005 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Sep 15, 2005 3.300 3.300 3.106 3.300 2,800 +0.12(+3.77%)
Sep 14, 2005 3.180 3.180 3.180 3.180 0 +0.00(+0.00%)
Sep 13, 2005 3.180 3.180 3.180 3.180 0 +0.00(+0.00%)
Sep 12, 2005 3.180 3.180 3.180 3.180 1,000 +0.00(+0.00%)
Sep 09, 2005 3.180 3.333 3.180 3.180 1,700 +0.13(+4.26%)
Sep 08, 2005 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Sep 07, 2005 3.050 3.050 3.050 3.050 1,000 +0.00(+0.00%)
Sep 06, 2005 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Sep 02, 2005 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Sep 01, 2005 3.050 3.050 3.050 3.050 5,500 +0.04(+1.43%)
Aug 31, 2005 3.007 3.007 3.007 3.007 0 +0.00(+0.00%)
Aug 30, 2005 3.007 3.007 3.007 3.007 0 +0.00(+0.00%)
Aug 29, 2005 3.007 3.007 3.007 3.007 0 +0.00(+0.00%)
Aug 26, 2005 3.007 3.007 3.007 3.007 1,000 -0.05(-1.57%)
Aug 25, 2005 3.055 3.055 3.055 3.055 12,000 -0.01(-0.49%)
Aug 24, 2005 3.070 3.070 3.070 3.070 8,000 +0.02(+0.66%)
Aug 23, 2005 3.050 3.050 3.020 3.050 16,800 -0.01(-0.33%)
Aug 22, 2005 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Aug 19, 2005 3.060 3.060 3.010 3.060 48,000 +0.07(+2.34%)
Aug 18, 2005 2.990 2.990 2.985 2.990 15,300 +0.08(+2.57%)
Aug 17, 2005 2.915 2.915 2.915 2.915 0 +0.00(+0.00%)
Aug 16, 2005 2.915 2.915 2.810 2.915 3,000 +0.21(+7.70%)
Aug 15, 2005 2.707 2.707 2.707 2.707 0 -0.28(-9.48%)
Aug 12, 2005 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Aug 11, 2005 2.990 2.990 2.990 2.990 0 +0.00(+0.00%)
Aug 10, 2005 2.990 2.990 2.990 2.990 1,000 -0.10(-3.24%)
Aug 09, 2005 3.090 3.090 3.090 3.090 10,000 +0.00(+0.00%)
Aug 08, 2005 3.090 3.090 3.090 3.090 10,000 -0.06(-1.90%)
Aug 05, 2005 3.150 3.150 3.115 3.150 2,000 +0.00(+0.00%)
Aug 04, 2005 3.150 3.150 3.115 3.150 2,000 +0.11(+3.79%)
Aug 03, 2005 3.035 3.165 3.035 3.035 2,160 -0.08(-2.57%)
Aug 02, 2005 3.115 3.150 3.050 3.115 11,000 +0.00(+0.00%)
Aug 01, 2005 3.115 3.150 3.050 3.115 11,000 +0.00(+0.00%)
Jul 29, 2005 3.115 3.150 3.050 3.115 11,000 +0.00(+0.00%)
Jul 28, 2005 3.115 3.150 3.050 3.115 11,000 +0.00(+0.00%)
Jul 27, 2005 3.115 3.150 3.050 3.115 11,000 +0.00(+0.00%)
Jul 26, 2005 3.115 3.150 3.050 3.115 11,000 -0.03(-1.11%)
Jul 25, 2005 3.150 3.150 3.050 3.150 3,200 +0.42(+15.34%)
Jul 22, 2005 2.731 2.750 2.731 2.731 6,000 +0.00(+0.00%)
Jul 21, 2005 2.731 2.750 2.731 2.731 6,000 +0.00(+0.00%)
Jul 20, 2005 2.731 2.750 2.731 2.731 6,000 -0.05(-1.90%)
Jul 19, 2005 2.784 2.910 2.784 2.784 12,900 -0.27(-8.69%)
Jul 18, 2005 3.049 3.049 3.049 3.049 0 +0.00(+0.00%)
Jul 15, 2005 3.049 3.061 3.049 3.049 2,000 +0.00(+0.00%)
Jul 14, 2005 3.049 3.061 3.049 3.049 2,000 +0.00(+0.00%)
Jul 13, 2005 3.049 3.061 3.049 3.049 2,000 +0.00(+0.00%)
Jul 12, 2005 3.049 3.061 3.049 3.049 2,000 -0.20(-6.21%)
Jul 11, 2005 3.251 3.251 3.242 3.251 2,000 +0.00(+0.00%)
Jul 08, 2005 3.251 3.251 3.242 3.251 2,000 +0.14(+4.50%)
Jul 07, 2005 3.111 3.111 3.111 3.111 1,000 +0.17(+5.82%)
Jul 06, 2005 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Jul 05, 2005 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Jul 01, 2005 2.940 2.940 2.940 2.940 0 +0.00(+0.00%)
Jun 30, 2005 2.940 2.940 2.850 2.940 12,500 +0.00(+0.00%)
Jun 29, 2005 2.940 2.940 2.850 2.940 12,500 +0.00(+0.00%)
Jun 28, 2005 2.940 2.940 2.850 2.940 12,500 -0.11(-3.51%)
Jun 27, 2005 3.047 3.120 2.996 3.047 5,100 +0.00(+0.00%)
Jun 24, 2005 3.047 3.120 2.996 3.047 5,100 -0.02(-0.75%)
Jun 23, 2005 3.070 3.070 3.070 3.070 2,000 +0.00(+0.00%)
Jun 22, 2005 3.070 3.070 3.070 3.070 2,000 +0.00(+0.00%)
Jun 21, 2005 3.070 3.070 3.070 3.070 2,000 -0.02(-0.65%)
Jun 20, 2005 3.090 3.092 3.090 3.090 5,900 +0.00(+0.00%)
Jun 17, 2005 3.090 3.092 3.090 3.090 5,900 +0.00(+0.00%)
Jun 16, 2005 3.090 3.092 3.090 3.090 5,900 +0.00(+0.00%)
Jun 15, 2005 3.090 3.092 3.090 3.090 5,900 +0.00(+0.00%)
Jun 14, 2005 3.090 3.092 3.090 3.090 5,900 +0.00(+0.00%)
Jun 13, 2005 3.090 3.092 3.090 3.090 5,900 +0.00(+0.00%)
Jun 10, 2005 3.090 3.092 3.090 3.090 5,900 -0.14(-4.33%)
Jun 09, 2005 3.230 3.267 3.230 3.230 4,100 +0.00(+0.00%)
Jun 08, 2005 3.230 3.267 3.230 3.230 4,100 +0.00(+0.00%)
Jun 07, 2005 3.230 3.267 3.230 3.230 4,100 +0.00(+0.00%)
Jun 06, 2005 3.230 3.267 3.230 3.230 3,000 -0.02(-0.77%)
Jun 03, 2005 3.255 3.255 3.255 3.255 5,000 +0.00(+0.00%)
Jun 02, 2005 3.255 3.255 3.255 3.255 5,000 -0.06(-1.66%)
Jun 01, 2005 3.310 3.310 3.310 3.310 5,000 +0.31(+10.33%)
May 31, 2005 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
May 27, 2005 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
May 26, 2005 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
May 25, 2005 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
May 24, 2005 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 23, 2005 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
May 20, 2005 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
May 19, 2005 3.000 3.000 3.000 3.000 200 +0.00(+0.00%)
May 17, 2005 3.000 3.000 3.000 3.000 200 -0.29(-8.91%)
May 16, 2005 3.293 3.293 3.205 3.293 400 -0.01(-0.20%)
May 13, 2005 3.300 3.300 3.300 3.300 850 +0.00(+0.00%)
May 12, 2005 3.300 3.300 3.300 3.300 850 +0.00(+0.00%)
May 11, 2005 3.300 3.300 3.300 3.300 850 +0.00(+0.00%)
May 10, 2005 3.300 3.300 3.300 3.300 850 +0.00(+0.00%)
May 09, 2005 3.300 3.300 3.300 3.300 850 +0.06(+1.85%)
May 06, 2005 3.240 3.240 3.240 3.240 1,000 +0.00(+0.00%)
May 05, 2005 3.240 3.240 3.240 3.240 1,000 +0.00(+0.00%)
May 04, 2005 3.240 3.240 3.240 3.240 1,000 +0.00(+0.00%)
May 03, 2005 3.240 3.240 3.240 3.240 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.