Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0618 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0351	0.0415	0.0351	0.0370	15,601	-0.00(-9.76%)
Apr 29, 2020	0.0401	0.0412	0.0400	0.0410	10,555	+0.00(+9.04%)
Apr 28, 2020	0.0376	0.0376	0.0376	0.0376	400	-0.00(-6.47%)
Apr 27, 2020	0.0388	0.0402	0.0376	0.0402	53,905	-0.00(-1.95%)
Apr 24, 2020	0.0425	0.0425	0.0400	0.0410	28,100	+0.00(+3.80%)
Apr 23, 2020	0.0404	0.0404	0.0395	0.0395	5,250	+0.00(+3.95%)
Apr 22, 2020	0.0360	0.0380	0.0353	0.0380	16,513	+0.00(+11.76%)
Apr 21, 2020	0.0379	0.0379	0.0340	0.0340	13,000	-0.00(-9.33%)
Apr 20, 2020	0.0405	0.0405	0.0310	0.0375	150,640	+0.00(+6.84%)
Apr 17, 2020	0.0383	0.0383	0.0351	0.0351	18,800	+0.00(+3.24%)
Apr 16, 2020	0.0379	0.0409	0.0340	0.0340	25,600	-0.01(-18.85%)
Apr 15, 2020	0.0419	0.0419	0.0419	0.0419	3,000	+0.00(+2.44%)
Apr 14, 2020	0.0320	0.0409	0.0320	0.0409	245,000	-0.01(-11.28%)
Apr 13, 2020	0.0510	0.0510	0.0461	0.0461	1,000	+0.00(+1.54%)
Apr 09, 2020	0.0404	0.0454	0.0390	0.0454	86,200	+0.01(+12.94%)
Apr 08, 2020	0.0470	0.0470	0.0402	0.0402	7,702	+0.00(+10.44%)
Apr 06, 2020		0.0364	0.0364	0.0364	0	+0.00(+1.11%)
Apr 03, 2020	0.0360	0.0360	0.0360	0.0360	5,000	-0.00(-10.22%)
Apr 02, 2020	0.0335	0.0401	0.0301	0.0401	27,700	-0.00(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.