Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0446 +0.0053 (+13.49%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0080	0.0080	0.0080	0	-0.00(-8.05%)
Dec 30, 2015	0.0090	0.0090	0.0087	0.0087	11,375	+0.00(+8.75%)
Dec 29, 2015	0.0080	0.0080	0.0080	0.0080	1,000	+0.00(+0.00%)
Dec 28, 2015	0.0080	0.0080	0.0080	0.0080	10,000	-0.01(-55.06%)
Dec 24, 2015		0.0178	0.0178	0.0178	0	+0.01(+78.00%)
Dec 21, 2015		0.0100	0.0100	0.0100	0	-0.01(-38.27%)
Dec 10, 2015		0.0162	0.0162	0.0162	0	-0.00(-14.74%)
Nov 23, 2015		0.0190	0.0190	0.0190	0	+0.00(+16.56%)
Nov 11, 2015		0.0163	0.0163	0.0163	0	+0.00(+0.00%)
Nov 10, 2015	0.0163	0.0163	0.0163	0.0163	500	-0.01(-35.32%)
Nov 09, 2015	0.0252	0.0252	0.0252	0.0252	50,000	+0.01(+47.37%)
Nov 02, 2015		0.0171	0.0171	0.0171	0	-0.02(-49.26%)
Oct 16, 2015		0.0337	0.0337	0.0337	0	+0.01(+65.20%)
Oct 14, 2015		0.0204	0.0204	0.0204	0	-0.01(-29.41%)
Oct 13, 2015	0.0289	0.0289	0.0289	0.0289	50,000	+0.01(+21.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.