Indicators

Fortune Minerals Limited (OP: FTMDF )

0.0670 +0.0052 (+8.41%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009	0.6105	0.6105	0.6105	0.6105	0	-0.00(-0.57%)
Dec 24, 2009	0.6140	0.6140	0.6140	0.6140	0	+0.01(+1.47%)
Dec 23, 2009	0.6051	0.6051	0.6051	0.6051	2,000	+0.04(+7.10%)
Dec 21, 2009	0.5650	0.5650	0.5650	0.5650	0	-0.09(-13.87%)
Dec 08, 2009		0.6560	0.6560	0.6560	0	-0.03(-4.86%)
Dec 07, 2009	0.6610	0.6895	0.6610	0.6895	4,000	+0.06(+9.18%)
Dec 03, 2009	0.6315	0.6315	0.6315	0.6315	0	+0.02(+2.88%)
Dec 02, 2009	0.6137	0.6138	0.6137	0.6138	20,000	+0.02(+4.09%)
Nov 24, 2009		0.5897	0.5897	0.5897	0	+0.00(+0.46%)
Nov 16, 2009		0.5870	0.5870	0.5870	0	+0.02(+2.80%)
Nov 06, 2009	0.5710	0.5710	0.5710	0.5710	0	-0.08(-11.88%)
Oct 29, 2009	0.6480	0.6480	0.6480	0.6480	0	-0.04(-6.36%)
Oct 22, 2009		0.6920	0.6920	0.6920	0	+0.00(+0.29%)
Oct 21, 2009	0.6900	0.6900	0.6900	0.6900	2,000	-0.01(-1.29%)
Oct 16, 2009	0.6990	0.6990	0.6990	0.6990	0	+0.01(+2.12%)
Oct 15, 2009	0.6845	0.6845	0.6845	0.6845	500	+0.04(+6.95%)
Oct 07, 2009		0.6400	0.6400	0.6400	0	-0.03(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.