Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Energy Services Inc (OP: TOTZF )

7.060 +0.150 (+2.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.060 7.060 7.060 7.060 354 +0.15(+2.17%)
May 16, 2024 6.910 6.910 6.910 6.910 156 -0.04(-0.58%)
May 14, 2024 6.950 220 +0.05(+0.72%)
May 13, 2024 6.900 6.900 6.900 6.900 141 -0.12(-1.71%)
May 10, 2024 7.012 7.040 7.012 7.020 12,410 +0.12(+1.74%)
May 08, 2024 6.900 80 -0.35(-4.83%)
May 06, 2024 7.250 6 +0.20(+2.84%)
May 03, 2024 7.093 7.093 7.050 7.050 403 +0.05(+0.68%)
May 02, 2024 7.060 7.060 7.002 7.002 8,126 -0.50(-6.64%)
Apr 29, 2024 7.500 0 +0.11(+1.42%)
Apr 26, 2024 7.374 7.395 7.374 7.395 1,213 +0.16(+2.21%)
Apr 24, 2024 7.235 0 +0.21(+2.92%)
Apr 23, 2024 7.030 7.030 7.030 7.030 902 -0.00(-0.04%)
Apr 22, 2024 7.032 7.032 7.032 7.032 108 -0.13(-1.78%)
Apr 18, 2024 7.160 8 -0.22(-2.98%)
Apr 16, 2024 7.380 0 +0.19(+2.64%)
Apr 15, 2024 7.830 7.830 7.190 7.190 1,722 -0.66(-8.41%)
Apr 10, 2024 7.850 0 +0.02(+0.26%)
Apr 08, 2024 7.830 200 +0.05(+0.64%)
Apr 04, 2024 7.780 0 -0.03(-0.38%)
Apr 03, 2024 7.830 7.880 7.700 7.810 6,655 +0.17(+2.27%)
Apr 02, 2024 7.637 7.637 7.637 7.637 145 +0.08(+1.02%)
Mar 28, 2024 7.560 96 +0.13(+1.75%)
Mar 26, 2024 7.430 0 +0.00(+0.00%)
Mar 25, 2024 7.430 7.430 7.430 7.430 2,319 -0.31(-3.98%)
Mar 20, 2024 7.738 4 +0.06(+0.81%)
Mar 19, 2024 7.696 7.696 7.670 7.675 6,028 -0.04(-0.52%)
Mar 18, 2024 7.723 7.723 7.680 7.715 5,300 +0.04(+0.46%)
Mar 13, 2024 7.680 1 +0.29(+3.92%)
Mar 12, 2024 7.340 7.419 7.340 7.390 6,165 +0.15(+2.07%)
Mar 11, 2024 7.323 7.350 7.180 7.240 14,400 +0.12(+1.74%)
Mar 04, 2024 7.116 5 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.