Skip to main content

Whirlpool Corp (NY:WHR)

104.44 +3.02 (+2.98%)
Streaming Delayed Price Updated: 1:01 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 98.11 101.73 97.54 101.42 2,138,320 +5.25(+5.46%)
Jun 27, 2025 96.38 97.27 95.02 96.17 1,188,504 +0.72(+0.75%)
Jun 26, 2025 94.72 96.13 93.80 95.45 666,392 +1.36(+1.45%)
Jun 25, 2025 94.90 95.57 93.81 94.09 713,456 -1.03(-1.08%)
Jun 24, 2025 95.00 96.59 94.56 95.12 758,586 +1.35(+1.44%)
Jun 23, 2025 92.00 94.23 91.27 93.77 1,329,009 +0.79(+0.85%)
Jun 20, 2025 92.20 93.51 91.41 92.98 1,099,483 +1.18(+1.29%)
Jun 18, 2025 91.68 92.88 91.34 91.80 1,073,198 +0.53(+0.58%)
Jun 17, 2025 92.18 93.60 91.26 91.27 1,718,737 -1.78(-1.91%)
Jun 16, 2025 91.43 93.24 89.70 93.05 1,652,001 +2.81(+3.11%)
Jun 13, 2025 90.96 92.53 89.74 90.24 2,582,188 +2.68(+3.06%)
Jun 12, 2025 86.32 88.02 85.23 87.56 1,064,994 +0.17(+0.19%)
Jun 11, 2025 88.69 89.22 85.94 87.39 1,388,655 -0.59(-0.67%)
Jun 10, 2025 85.81 88.29 85.04 87.98 1,301,514 +3.40(+4.02%)
Jun 09, 2025 83.50 86.25 83.50 84.58 2,182,139 +1.55(+1.87%)
Jun 06, 2025 82.55 83.38 81.88 83.03 1,084,276 +0.96(+1.17%)
Jun 05, 2025 81.47 82.75 80.22 82.07 1,878,425 +0.35(+0.43%)
Jun 04, 2025 81.81 82.40 81.12 81.72 871,731 +0.35(+0.43%)
Jun 03, 2025 78.49 81.59 77.71 81.37 982,107 +2.82(+3.59%)
Jun 02, 2025 77.79 78.63 76.00 78.55 1,216,151 +0.46(+0.59%)
May 30, 2025 77.92 78.28 76.77 78.09 1,244,967 -0.53(-0.67%)
May 29, 2025 78.97 79.83 77.38 78.62 857,057 +0.48(+0.61%)
May 28, 2025 79.52 80.61 78.12 78.14 927,316 -1.53(-1.92%)
May 27, 2025 78.40 79.89 77.91 79.67 940,251 +2.39(+3.09%)
May 23, 2025 76.07 77.58 76.07 77.28 785,893 -0.45(-0.58%)
May 22, 2025 76.50 78.28 76.15 77.73 952,149 +0.53(+0.69%)
May 21, 2025 81.00 81.80 77.01 77.20 1,478,681 -4.82(-5.88%)
May 20, 2025 81.85 82.70 81.62 82.02 865,833 -0.18(-0.22%)
May 19, 2025 81.22 82.28 80.25 82.20 846,970 -0.47(-0.57%)
May 16, 2025 81.90 83.26 81.65 82.67 919,726 +0.79(+0.96%)
May 15, 2025 81.37 82.54 80.78 81.88 1,478,820 +0.00(+0.00%)
May 14, 2025 82.27 83.20 80.55 81.88 1,133,366 -0.41(-0.50%)
May 13, 2025 82.76 83.93 82.11 82.29 1,436,578 +0.47(+0.57%)
May 12, 2025 83.22 85.45 80.90 81.82 1,490,825 +3.47(+4.42%)
May 09, 2025 78.38 79.07 77.68 78.36 1,135,460 +0.16(+0.20%)
May 08, 2025 75.77 78.36 75.72 78.20 1,064,687 +3.27(+4.36%)
May 07, 2025 75.15 75.64 74.32 74.93 866,088 -0.11(-0.14%)
May 06, 2025 74.75 75.58 73.94 75.04 1,132,775 -0.47(-0.62%)
May 05, 2025 75.58 76.22 74.87 75.51 981,608 -0.73(-0.96%)
May 02, 2025 74.84 77.29 74.74 76.24 1,259,881 +2.11(+2.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.