Skip to main content

Union Pacific (NY: UNP )

233.84 -0.79 (-0.34%)
Streaming Delayed Price Updated: 2:57 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 235.33 235.54 233.57 234.63 2,044,936 -0.37(-0.16%)
Dec 04, 2024 236.70 237.85 233.61 235.00 3,264,925 -1.99(-0.84%)
Dec 03, 2024 241.73 241.73 235.11 236.99 4,196,842 -3.79(-1.57%)
Dec 02, 2024 244.03 244.57 240.41 240.78 3,099,994 -3.88(-1.59%)
Nov 29, 2024 245.09 246.63 244.10 244.66 1,484,852 -0.57(-0.23%)
Nov 27, 2024 246.04 247.89 244.86 245.23 2,040,831 -0.40(-0.16%)
Nov 26, 2024 246.76 247.17 242.46 245.63 3,305,286 -3.69(-1.48%)
Nov 25, 2024 243.46 250.57 243.05 249.32 4,224,201 +6.93(+2.86%)
Nov 22, 2024 240.00 242.67 239.47 242.39 2,664,897 +3.37(+1.41%)
Nov 21, 2024 234.07 239.93 233.67 239.02 3,490,725 +5.46(+2.34%)
Nov 20, 2024 233.47 234.32 231.84 233.56 1,157,103 +0.27(+0.12%)
Nov 19, 2024 233.14 234.09 231.86 233.29 1,774,036 -1.12(-0.48%)
Nov 18, 2024 235.08 235.46 233.88 234.41 1,401,573 -1.16(-0.49%)
Nov 15, 2024 234.88 237.82 234.00 235.57 2,068,473 -0.01(-0.00%)
Nov 14, 2024 240.26 241.09 234.82 235.58 2,766,035 -4.83(-2.01%)
Nov 13, 2024 239.41 240.93 238.31 240.41 2,563,961 +1.50(+0.63%)
Nov 12, 2024 242.35 242.64 238.59 238.91 2,362,852 -3.04(-1.26%)
Nov 11, 2024 243.86 245.94 241.84 241.95 3,299,132 +0.46(+0.19%)
Nov 08, 2024 241.96 244.13 240.81 241.49 2,209,259 -1.07(-0.44%)
Nov 07, 2024 249.30 249.89 242.20 242.56 2,921,259 -5.93(-2.39%)
Nov 06, 2024 248.08 251.72 242.35 248.49 5,318,707 +14.62(+6.25%)
Nov 05, 2024 230.60 233.89 229.50 233.87 1,483,051 +3.96(+1.72%)
Nov 04, 2024 231.95 233.22 229.44 229.91 2,195,621 -2.78(-1.19%)
Nov 01, 2024 233.55 234.84 232.30 232.69 2,653,307 +0.62(+0.27%)
Oct 31, 2024 230.74 233.84 230.29 232.07 2,594,797 -0.10(-0.04%)
Oct 30, 2024 231.49 234.65 231.28 232.17 3,079,426 +0.18(+0.08%)
Oct 29, 2024 232.11 234.38 231.46 231.99 3,682,093 +0.01(+0.00%)
Oct 28, 2024 230.06 233.46 230.06 231.98 2,492,981 +1.68(+0.73%)
Oct 25, 2024 230.19 231.88 229.28 230.30 2,952,226 -0.45(-0.20%)
Oct 24, 2024 229.42 234.00 227.56 230.75 5,180,104 -10.60(-4.39%)
Oct 23, 2024 241.30 242.19 240.11 241.35 2,156,106 -0.10(-0.04%)
Oct 22, 2024 241.08 241.94 238.63 241.45 1,818,423 +1.10(+0.46%)
Oct 21, 2024 243.73 243.73 239.42 240.35 1,547,904 -3.75(-1.54%)
Oct 18, 2024 242.53 244.71 241.46 244.10 2,866,131 +2.38(+0.98%)
Oct 17, 2024 246.88 246.88 240.50 241.72 2,177,926 -6.38(-2.57%)
Oct 16, 2024 245.93 250.23 245.50 248.10 1,499,211 +2.31(+0.94%)
Oct 15, 2024 246.71 248.70 245.36 245.79 1,858,038 +0.52(+0.21%)
Oct 14, 2024 242.65 246.17 241.96 245.27 1,735,864 +2.96(+1.22%)
Oct 11, 2024 240.08 242.54 239.55 242.31 1,663,836 +3.49(+1.46%)
Oct 10, 2024 237.45 238.94 236.29 238.82 1,900,694 +1.14(+0.48%)
Oct 09, 2024 237.11 238.66 235.88 237.68 2,046,738 +0.12(+0.05%)
Oct 08, 2024 237.68 238.94 237.31 237.56 1,783,214 +0.69(+0.29%)
Oct 07, 2024 237.70 238.15 235.29 236.87 1,683,947 -1.99(-0.83%)
Oct 04, 2024 241.72 243.18 237.19 238.86 2,137,898 -1.77(-0.74%)
Oct 03, 2024 242.43 243.00 239.60 240.63 1,990,151 -2.72(-1.12%)
Oct 02, 2024 245.05 246.19 242.21 243.35 2,568,263 -2.20(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.