Indicators

Leggett & Platt (NY: LEG )

11.90 -0.17 (-1.41%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	21.56	21.90	21.56	21.89	1,661,460	+0.29(+1.35%)
Mar 27, 2013	21.29	21.63	21.29	21.59	1,279,839	+0.10(+0.48%)
Mar 26, 2013	21.30	21.54	21.28	21.49	1,156,904	+0.23(+1.10%)
Mar 25, 2013	21.32	21.43	20.99	21.26	2,072,661	-0.02(-0.09%)
Mar 22, 2013	21.19	21.37	21.10	21.28	1,401,264	+0.14(+0.64%)
Mar 21, 2013	21.33	21.40	21.09	21.14	1,928,715	-0.30(-1.39%)
Mar 20, 2013	21.17	21.50	21.09	21.44	1,900,599	+0.38(+1.78%)
Mar 19, 2013	21.00	21.16	20.84	21.06	1,508,329	+0.11(+0.53%)
Mar 18, 2013	20.67	21.08	20.67	20.95	1,651,049	+0.08(+0.37%)
Mar 15, 2013	20.69	20.95	20.69	20.87	2,634,582	-0.17(-0.80%)
Mar 14, 2013	20.99	21.07	20.94	21.04	1,244,286	+0.10(+0.50%)
Mar 13, 2013	20.89	20.99	20.67	20.94	1,347,027	+0.06(+0.28%)
Mar 12, 2013	20.75	20.88	20.61	20.88	1,556,546	+0.13(+0.65%)
Mar 11, 2013	20.47	20.86	20.47	20.75	1,843,123	+0.27(+1.32%)
Mar 08, 2013	20.43	20.53	20.26	20.48	1,272,728	+0.18(+0.89%)
Mar 07, 2013	20.22	20.32	20.10	20.30	1,069,819	+0.09(+0.44%)
Mar 06, 2013	20.28	20.34	20.11	20.21	1,467,262	+0.01(+0.03%)
Mar 05, 2013	19.91	20.22	19.87	20.20	1,592,432	+0.37(+1.88%)
Mar 04, 2013	19.60	19.89	19.58	19.83	1,854,799	+0.13(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.