Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 241.07 244.69 240.94 244.48 1,232,897 +2.60(+1.07%)
Jun 27, 2025 238.89 244.18 238.89 241.88 1,755,424 +2.87(+1.20%)
Jun 26, 2025 238.31 242.53 237.45 239.01 1,101,109 +1.38(+0.58%)
Jun 25, 2025 238.09 240.15 235.73 237.63 1,351,176 -0.28(-0.12%)
Jun 24, 2025 234.22 238.68 232.42 237.91 1,286,012 +4.11(+1.76%)
Jun 23, 2025 238.13 239.69 232.79 233.79 1,852,247 -4.94(-2.07%)
Jun 20, 2025 242.91 245.49 238.43 238.74 2,053,135 -3.77(-1.55%)
Jun 18, 2025 241.45 244.97 239.06 242.50 1,692,504 +1.94(+0.81%)
Jun 17, 2025 233.57 244.02 233.57 240.56 3,175,642 +6.04(+2.57%)
Jun 16, 2025 235.84 236.03 228.38 234.52 2,315,485 +0.13(+0.06%)
Jun 13, 2025 231.48 235.56 230.34 234.39 1,518,535 +0.30(+0.13%)
Jun 12, 2025 229.74 234.21 226.92 234.09 1,424,723 +3.21(+1.39%)
Jun 11, 2025 230.39 236.94 230.27 230.88 1,298,318 -0.24(-0.10%)
Jun 10, 2025 232.90 235.11 230.36 231.12 1,141,802 -1.09(-0.47%)
Jun 09, 2025 231.14 235.45 230.15 232.21 1,256,547 +2.36(+1.03%)
Jun 06, 2025 229.82 231.22 226.57 229.85 3,466,415 +3.53(+1.56%)
Jun 05, 2025 229.88 232.91 225.02 226.32 1,715,176 -3.66(-1.59%)
Jun 04, 2025 232.58 235.69 229.78 229.98 1,110,194 -2.58(-1.11%)
Jun 03, 2025 228.70 234.43 226.27 232.56 1,133,571 +2.02(+0.88%)
Jun 02, 2025 231.46 231.99 225.12 230.54 1,304,369 -1.73(-0.75%)
May 30, 2025 228.74 232.99 227.53 232.27 2,712,286 +3.04(+1.33%)
May 29, 2025 228.36 230.53 225.27 229.23 1,288,002 +2.28(+1.01%)
May 28, 2025 226.16 231.70 225.83 226.95 1,583,826 +1.18(+0.52%)
May 27, 2025 225.67 226.85 220.19 225.77 1,561,196 +1.67(+0.75%)
May 23, 2025 226.78 228.16 221.40 224.10 1,681,423 -2.20(-0.97%)
May 22, 2025 230.75 237.42 225.27 226.30 3,017,995 -18.56(-7.58%)
May 21, 2025 248.85 253.03 244.79 244.86 1,557,782 -9.50(-3.74%)
May 20, 2025 248.08 254.93 245.57 254.37 1,885,626 +7.94(+3.22%)
May 19, 2025 244.10 247.22 238.78 246.43 2,102,364 +9.35(+3.94%)
May 16, 2025 228.89 238.25 227.16 237.08 2,581,495 +10.45(+4.61%)
May 15, 2025 224.52 226.76 211.67 226.63 4,244,973 -2.99(-1.30%)
May 14, 2025 234.06 234.11 227.59 229.62 2,533,010 +1.57(+0.69%)
May 13, 2025 243.53 243.53 227.73 228.05 3,857,064 -23.88(-9.48%)
May 12, 2025 249.79 254.66 246.64 251.93 1,430,421 +3.32(+1.33%)
May 09, 2025 252.41 253.22 247.68 248.61 1,092,255 -3.81(-1.51%)
May 08, 2025 251.81 255.16 250.57 252.41 1,239,435 +0.23(+0.09%)
May 07, 2025 253.93 253.93 249.08 252.19 785,776 +1.34(+0.54%)
May 06, 2025 254.13 257.05 249.87 250.84 989,197 -4.90(-1.92%)
May 05, 2025 256.03 259.07 255.10 255.74 1,353,316 -1.78(-0.69%)
May 02, 2025 257.92 259.25 253.20 257.53 1,746,586 +2.43(+0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.