Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	152.68	155.23	152.03	153.94	3,035,449	-0.17(-0.11%)
May 28, 2020	157.05	157.25	153.53	154.11	1,837,054	-1.67(-1.07%)
May 27, 2020	154.95	156.80	154.35	155.78	1,827,954	+4.10(+2.71%)
May 26, 2020	144.76	152.84	144.25	151.68	2,256,707	+10.96(+7.78%)
May 22, 2020	143.03	143.08	140.39	140.73	1,332,085	-2.28(-1.59%)
May 21, 2020	145.09	145.72	142.67	143.00	1,047,640	-2.70(-1.86%)
May 20, 2020	143.73	147.20	142.93	145.71	1,187,686	+3.65(+2.57%)
May 19, 2020	145.18	146.20	141.93	142.06	1,419,055	-3.82(-2.62%)
May 18, 2020	144.89	148.37	144.66	145.88	1,956,405	+5.75(+4.11%)
May 15, 2020	138.99	141.28	138.03	140.13	2,354,158	+0.12(+0.08%)
May 14, 2020	130.84	140.29	129.03	140.01	2,062,921	+7.05(+5.30%)
May 13, 2020	137.35	137.99	132.24	132.96	1,541,184	-5.34(-3.86%)
May 12, 2020	143.24	144.94	138.23	138.30	1,731,867	-7.38(-5.07%)
May 11, 2020	142.90	146.18	142.27	145.68	1,248,328	+0.47(+0.32%)
May 08, 2020	142.28	145.85	142.28	145.21	995,643	+5.01(+3.58%)
May 07, 2020	140.99	142.22	139.47	140.20	1,085,817	+1.86(+1.35%)
May 06, 2020	139.11	139.87	137.56	138.33	811,128	-0.16(-0.12%)
May 05, 2020	140.27	142.78	138.43	138.50	870,569	-0.12(-0.08%)
May 04, 2020	140.16	141.07	137.41	138.61	1,061,224	-3.12(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.