Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	164.07	164.41	163.03	163.39	509,443	-1.74(-1.05%)
Nov 27, 2019	165.34	165.47	163.42	165.13	1,003,330	-0.12(-0.08%)
Nov 26, 2019	164.48	165.43	163.45	165.26	1,026,872	+0.83(+0.51%)
Nov 25, 2019	161.91	164.49	160.57	164.43	1,580,985	+3.46(+2.15%)
Nov 22, 2019	161.94	162.09	159.71	160.97	1,177,248	-0.60(-0.37%)
Nov 21, 2019	160.92	162.95	160.45	161.57	1,049,629	+0.18(+0.11%)
Nov 20, 2019	162.93	163.24	160.45	161.39	1,159,850	-2.09(-1.28%)
Nov 19, 2019	164.64	164.74	161.97	163.48	2,144,999	-0.45(-0.27%)
Nov 18, 2019	162.80	164.12	161.53	163.93	938,245	-0.48(-0.29%)
Nov 15, 2019	163.07	164.81	162.29	164.41	1,217,761	+2.82(+1.75%)
Nov 14, 2019	161.17	162.46	160.53	161.59	837,913	+0.13(+0.08%)
Nov 13, 2019	162.00	162.49	160.67	161.45	1,075,768	-1.87(-1.14%)
Nov 12, 2019	165.27	165.46	163.01	163.32	1,273,938	-2.08(-1.26%)
Nov 11, 2019	164.14	165.56	164.01	165.40	1,021,187	+0.15(+0.09%)
Nov 08, 2019	163.22	165.66	161.46	165.25	1,408,199	+3.32(+2.05%)
Nov 07, 2019	162.19	163.70	161.54	161.93	1,877,511	+1.01(+0.63%)
Nov 06, 2019	158.87	160.95	156.65	160.92	1,372,526	+1.29(+0.81%)
Nov 05, 2019	159.08	161.05	158.80	159.63	1,180,337	+0.67(+0.42%)
Nov 04, 2019	158.31	159.29	156.74	158.96	1,512,887	+2.32(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.