Indicators

Cummins (NY: CMI )

294.58 +5.52 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	123.39	123.63	122.17	122.48	1,364,359	-1.17(-0.95%)
Feb 27, 2017	123.51	124.31	122.92	123.65	883,532	-0.03(-0.02%)
Feb 24, 2017	122.49	123.67	122.01	123.67	1,053,854	+0.69(+0.56%)
Feb 23, 2017	126.09	126.45	122.53	122.99	1,519,141	-2.59(-2.06%)
Feb 22, 2017	125.96	126.58	125.21	125.58	1,196,307	-1.02(-0.80%)
Feb 21, 2017	125.34	126.73	125.24	126.60	2,306,849	+1.31(+1.05%)
Feb 17, 2017		125.29	125.29	125.29	0	+0.60(+0.48%)
Feb 16, 2017	124.54	124.84	123.93	124.69	1,897,619	+0.20(+0.16%)
Feb 15, 2017	124.54	124.97	124.17	124.49	2,003,443	-0.02(-0.01%)
Feb 14, 2017	124.64	124.99	123.52	124.51	1,778,096	-0.73(-0.58%)
Feb 13, 2017	123.94	125.87	123.69	125.24	2,685,186	+1.88(+1.52%)
Feb 10, 2017	123.31	123.75	122.64	123.36	1,654,107	+0.34(+0.28%)
Feb 09, 2017	119.36	125.72	121.63	123.02	3,436,421	+3.65(+3.06%)
Feb 08, 2017	120.21	120.60	118.64	119.36	2,560,148	-1.37(-1.13%)
Feb 07, 2017	120.96	121.86	120.19	120.73	1,843,966	+0.79(+0.66%)
Feb 06, 2017	119.94	120.43	119.35	119.94	1,453,655	-0.39(-0.33%)
Feb 03, 2017	120.39	120.81	119.73	120.33	1,155,845	+0.43(+0.36%)
Feb 02, 2017	120.17	121.16	119.50	119.89	1,063,688	-0.81(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.