Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	108.13	108.14	105.41	105.46	2,862,261	-2.88(-2.66%)
May 28, 2015	108.92	109.15	107.94	108.34	1,495,507	-0.96(-0.88%)
May 27, 2015	109.70	110.18	109.19	109.30	1,859,746	+0.05(+0.04%)
May 26, 2015	110.07	110.43	108.65	109.25	1,921,895	-1.14(-1.03%)
May 22, 2015	110.28	110.39	110.39	110.39	1,042,646	-0.04(-0.04%)
May 21, 2015	109.70	110.78	109.55	110.42	1,088,261	+0.75(+0.68%)
May 20, 2015	109.43	110.04	109.10	109.68	1,062,701	+0.33(+0.30%)
May 19, 2015	110.67	110.75	108.61	109.35	1,804,565	-1.46(-1.32%)
May 18, 2015	110.54	110.90	109.95	110.81	1,175,317	+0.34(+0.31%)
May 15, 2015	110.76	110.81	109.47	110.47	1,407,861	-0.35(-0.31%)
May 14, 2015	110.64	110.96	110.19	110.82	1,363,000	+0.70(+0.64%)
May 13, 2015	109.77	110.54	109.74	110.12	1,616,678	+0.84(+0.77%)
May 12, 2015	109.34	109.95	108.81	109.28	1,432,181	-0.41(-0.37%)
May 11, 2015	108.91	110.09	108.69	109.69	1,535,206	+0.85(+0.78%)
May 08, 2015	109.03	109.49	108.45	108.84	1,682,663	+0.58(+0.54%)
May 07, 2015	107.49	108.52	107.08	108.26	1,353,629	+0.46(+0.42%)
May 06, 2015	108.34	108.62	107.34	107.80	2,087,928	+0.04(+0.04%)
May 05, 2015	108.97	109.75	107.73	107.77	3,026,527	-1.41(-1.29%)
May 04, 2015	109.15	110.09	108.92	109.17	2,520,259	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.