Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	75.79	76.20	73.85	74.16	4,968,531	-1.07(-1.42%)
May 23, 2011	75.17	75.97	73.91	75.23	4,227,171	-1.63(-2.11%)
May 20, 2011	78.71	78.90	76.66	76.86	3,535,352	-2.24(-2.83%)
May 19, 2011	78.95	79.64	78.16	79.09	3,313,195	+0.95(+1.22%)
May 18, 2011	77.14	78.39	76.29	78.14	5,270,336	+1.42(+1.85%)
May 17, 2011	78.91	78.96	76.27	76.72	5,301,946	-2.62(-3.30%)
May 16, 2011	79.07	81.05	78.72	79.34	4,048,319	-0.12(-0.15%)
May 13, 2011	81.05	81.77	79.38	79.46	3,393,836	-2.04(-2.50%)
May 12, 2011	81.90	82.63	80.03	81.50	3,113,747	-0.66(-0.81%)
May 11, 2011	85.09	85.09	81.54	82.16	4,188,938	-3.15(-3.69%)
May 10, 2011	85.07	85.54	84.44	85.31	1,732,512	+0.59(+0.70%)
May 09, 2011	84.74	85.41	83.90	84.72	1,700,267	+0.25(+0.30%)
May 06, 2011	85.27	86.10	84.14	84.47	2,976,890	+0.97(+1.16%)
May 05, 2011	80.51	84.98	79.84	83.50	5,169,368	+2.33(+2.87%)
May 04, 2011	83.92	84.18	81.13	81.17	5,162,684	-2.36(-2.82%)
May 03, 2011	84.48	85.12	82.90	83.53	3,033,364	-1.70(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.