Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	64.90	66.54	64.26	64.91	4,175	-0.51(-0.78%)
Sep 29, 2010	65.04	65.85	64.74	65.42	2,675,338	+0.24(+0.37%)
Sep 28, 2010	64.53	65.33	63.23	65.18	279	+0.97(+1.52%)
Sep 27, 2010	65.11	65.11	64.02	64.20	2,555,550	-0.90(-1.39%)
Sep 24, 2010	64.49	66.28	64.49	65.11	4,585,205	+1.83(+2.89%)
Sep 23, 2010	63.28	64.22	62.16	63.28	231	-0.06(-0.09%)
Sep 22, 2010	63.85	64.49	62.82	63.34	3,138,581	-0.53(-0.83%)
Sep 21, 2010	63.49	64.83	62.95	63.87	4,789,854	+0.85(+1.34%)
Sep 20, 2010	61.52	63.37	61.14	63.02	3,735,194	+2.01(+3.30%)
Sep 17, 2010	61.01	61.32	59.49	61.01	3,832,812	+1.30(+2.18%)
Sep 15, 2010	60.30	60.54	58.97	59.70	4,328,910	-1.22(-2.00%)
Sep 14, 2010	60.32	61.32	59.94	60.92	2,433,731	+0.15(+0.25%)
Sep 13, 2010	60.39	60.86	59.72	60.77	3,492,490	+2.07(+3.53%)
Sep 10, 2010	58.67	59.35	58.21	58.70	2,421,155	+0.34(+0.59%)
Sep 09, 2010	59.71	59.83	57.93	58.36	2,104,940	-0.37(-0.63%)
Sep 08, 2010	58.04	59.06	57.57	58.73	2,672,705	+0.77(+1.34%)
Sep 07, 2010	59.07	59.30	57.86	57.96	298	-1.63(-2.74%)
Sep 03, 2010	59.41	60.69	58.87	59.59	4,263,010	+0.97(+1.66%)
Sep 02, 2010	57.14	58.64	56.67	58.61	4,633,809	+1.38(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.