Indicators

Cummins (NY: CMI )

285.56 -2.29 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	221.36	222.21	213.68	215.41	1,249,430	-7.15(-3.21%)
Jan 28, 2021	221.40	227.46	220.54	222.56	986,068	+2.85(+1.30%)
Jan 27, 2021	223.08	224.63	218.38	219.71	1,610,885	-7.09(-3.13%)
Jan 26, 2021	227.23	228.23	225.65	226.80	946,743	+0.26(+0.11%)
Jan 25, 2021	226.26	229.86	224.91	226.54	1,142,079	-0.42(-0.19%)
Jan 22, 2021	227.04	228.18	222.79	226.97	1,195,017	-0.95(-0.42%)
Jan 21, 2021	218.32	233.52	216.96	227.91	2,893,795	+10.57(+4.86%)
Jan 20, 2021	220.04	220.04	215.94	217.35	1,275,951	-1.68(-0.77%)
Jan 19, 2021	220.79	221.86	217.72	219.03	1,192,028	+1.03(+0.47%)
Jan 15, 2021	219.90	219.90	214.36	218.00	1,983,896	-3.76(-1.69%)
Jan 14, 2021	221.98	224.21	221.55	221.76	850,684	+0.42(+0.19%)
Jan 13, 2021	222.45	223.43	220.34	221.34	1,123,699	-1.07(-0.48%)
Jan 12, 2021	217.55	223.01	217.36	222.40	1,129,199	+4.92(+2.26%)
Jan 11, 2021	213.85	219.06	212.85	217.49	1,179,433	+2.18(+1.01%)
Jan 08, 2021	220.68	221.68	212.54	215.31	1,584,287	-4.50(-2.05%)
Jan 07, 2021	216.76	220.31	215.16	219.81	1,470,271	+5.16(+2.41%)
Jan 06, 2021	205.69	217.09	205.60	214.65	1,486,603	+10.99(+5.40%)
Jan 05, 2021	202.71	205.77	202.71	203.66	1,411,896	+0.24(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.