Indicators

Cummins (NY: CMI )

279.12 +4.78 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.97	22.99	22.49	22.58	5,051,332	-0.52(-2.26%)
Sep 27, 2007	23.17	23.74	22.95	23.10	3,781,437	-0.05(-0.21%)
Sep 26, 2007	23.64	23.84	22.77	23.15	4,861,686	-0.48(-2.03%)
Sep 25, 2007	22.42	23.79	22.31	23.63	5,186,270	+0.90(+3.95%)
Sep 24, 2007	23.14	23.51	22.51	22.73	4,225,511	-0.49(-2.11%)
Sep 21, 2007	23.13	23.33	22.97	23.22	3,832,419	+0.24(+1.06%)
Sep 20, 2007	23.11	23.63	22.81	22.98	3,665,311	-0.31(-1.32%)
Sep 19, 2007	24.19	24.76	23.00	23.28	8,358,191	-0.46(-1.94%)
Sep 18, 2007	21.49	23.75	21.41	23.75	9,359,701	+2.25(+10.48%)
Sep 17, 2007	21.18	21.54	21.01	21.49	3,190,047	+0.33(+1.57%)
Sep 14, 2007	21.15	21.24	20.81	21.16	2,328,737	+0.02(+0.08%)
Sep 13, 2007	20.43	21.18	20.40	21.15	4,409,570	+0.72(+3.52%)
Sep 12, 2007	20.65	20.68	20.18	20.43	4,567,973	-0.27(-1.30%)
Sep 11, 2007	20.14	20.78	20.06	20.70	4,832,513	+0.74(+3.72%)
Sep 10, 2007	20.29	20.73	19.42	19.95	4,726,017	-0.23(-1.15%)
Sep 07, 2007	20.39	20.56	20.04	20.19	3,590,850	-0.71(-3.42%)
Sep 06, 2007	20.82	21.04	20.59	20.90	3,335,345	+0.07(+0.32%)
Sep 05, 2007	21.09	21.25	20.59	20.83	4,371,127	-0.59(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.