Indicators

Cummins (NY: CMI )

289.06 +2.15 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	241.47	241.51	238.12	238.99	934,174	-1.78(-0.74%)
May 27, 2021	240.13	241.42	238.00	240.77	2,544,388	+3.81(+1.61%)
May 26, 2021	236.31	237.51	234.87	236.96	975,785	+0.70(+0.30%)
May 25, 2021	238.29	239.00	235.84	236.26	953,624	-1.10(-0.46%)
May 24, 2021	239.57	240.87	237.31	237.36	677,467	-1.17(-0.49%)
May 21, 2021	237.95	240.36	237.25	238.53	836,842	+1.50(+0.63%)
May 20, 2021	240.56	241.02	236.57	237.03	1,189,267	-2.53(-1.05%)
May 19, 2021	235.91	239.65	233.58	239.55	1,129,895	+0.14(+0.06%)
May 18, 2021	244.75	245.17	239.33	239.41	1,016,607	-6.68(-2.71%)
May 17, 2021	249.50	250.27	244.95	246.09	1,031,036	+0.60(+0.24%)
May 14, 2021	245.13	246.09	243.20	245.49	602,545	+2.53(+1.04%)
May 13, 2021	238.28	244.67	238.02	242.96	769,276	+4.86(+2.04%)
May 12, 2021	245.67	246.54	237.61	238.10	1,114,444	-6.57(-2.69%)
May 11, 2021	247.64	248.57	241.91	244.67	997,912	-5.51(-2.20%)
May 10, 2021	248.23	252.87	247.69	250.18	1,038,710	+4.02(+1.63%)
May 07, 2021	244.50	246.69	241.74	246.16	1,088,113	+0.42(+0.17%)
May 06, 2021	242.63	245.74	241.75	245.74	1,069,695	+4.58(+1.90%)
May 05, 2021	239.76	242.49	234.58	241.15	1,118,751	+4.95(+2.10%)
May 04, 2021	233.55	237.27	228.27	236.20	1,539,509	+1.84(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.